MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:22 | 300 | 57,80 |
26.09.24 09:17:42 | 5 | 57,99 |
26.09.24 09:14:37 | 100 | 57,98 |
26.09.24 09:07:36 | 26 | 57,79 |
26.09.24 09:06:22 | 50 | 57,79 |
26.09.24 08:51:50 | 90 | 57,51 |
26.09.24 08:44:52 | 15 | 57,51 |
26.09.24 08:28:17 | 100 | 57,79 |
26.09.24 08:09:45 | 25 | 57,51 |
26.09.24 08:02:49 | 50 | 57,99 |
25.09.24 21:56:56 | 50 | 57,35 |
25.09.24 21:36:05 | 150 | 57,53 |
25.09.24 21:11:15 | 12 | 57,72 |
25.09.24 21:00:34 | 12 | 57,65 |
25.09.24 20:59:45 | 50 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:34 | 20 | 57,70 |
25.09.24 20:34:40 | 15 | 57,53 |
25.09.24 20:29:40 | 4 | 57,77 |
25.09.24 20:12:52 | 5 | 57,58 |
25.09.24 20:05:57 | 10 | 57,70 |
25.09.24 19:55:44 | 150 | 57,90 |
25.09.24 19:46:33 | 18 | 57,81 |
25.09.24 19:17:38 | 150 | 57,75 |
25.09.24 19:01:47 | 175 | 57,74 |
25.09.24 18:45:27 | 50 | 57,64 |
25.09.24 18:39:06 | 40 | 57,73 |
25.09.24 18:34:35 | 70 | 57,50 |
25.09.24 18:02:48 | 244 | 57,50 |
25.09.24 18:02:14 | 606 | 57,50 |
25.09.24 18:01:58 | 300 | 57,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:57 | 300 | 57,51 |
25.09.24 18:01:25 | 300 | 57,50 |
25.09.24 17:48:11 | 5 | 57,36 |
25.09.24 17:38:04 | 93 | 57,33 |
25.09.24 17:36:08 | 45 | 57,35 |
25.09.24 17:32:50 | 3 | 57,36 |
25.09.24 17:26:48 | 30 | 57,52 |
25.09.24 17:23:35 | 22 | 57,51 |
25.09.24 17:18:51 | 100 | 57,29 |
25.09.24 17:16:11 | 10 | 57,13 |
25.09.24 17:07:51 | 50 | 57,21 |
25.09.24 16:57:47 | 25 | 57,21 |
25.09.24 16:56:04 | 22 | 57,24 |
25.09.24 16:54:19 | 100 | 57,25 |
25.09.24 16:53:40 | 3 | 57,30 |