MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:18 | 100 | 57,61 |
27.09.24 11:48:03 | 20 | 57,62 |
27.09.24 11:42:27 | 150 | 57,61 |
27.09.24 11:41:21 | 26 | 57,61 |
27.09.24 11:38:36 | 20 | 57,57 |
27.09.24 11:24:58 | 15 | 57,65 |
27.09.24 11:24:13 | 20 | 57,57 |
27.09.24 11:10:27 | 100 | 57,60 |
27.09.24 11:03:40 | 18 | 57,60 |
27.09.24 11:03:20 | 20 | 57,60 |
27.09.24 11:00:09 | 20 | 57,41 |
27.09.24 10:43:58 | 25 | 57,59 |
27.09.24 10:40:19 | 40 | 57,59 |
27.09.24 10:38:25 | 30 | 57,41 |
27.09.24 10:32:30 | 29 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:52 | 150 | 57,38 |
27.09.24 10:26:49 | 50 | 57,39 |
27.09.24 10:26:44 | 150 | 57,39 |
27.09.24 10:25:08 | 50 | 57,58 |
27.09.24 10:24:49 | 2 | 57,58 |
27.09.24 10:18:51 | 25 | 57,58 |
27.09.24 10:08:27 | 20 | 57,42 |
27.09.24 10:05:12 | 40 | 57,40 |
27.09.24 09:59:59 | 100 | 57,39 |
27.09.24 09:55:17 | 10 | 57,36 |
27.09.24 09:52:32 | 6 | 57,37 |
27.09.24 09:51:30 | 5 | 57,48 |
27.09.24 09:40:45 | 30 | 57,37 |
27.09.24 09:40:03 | 50 | 57,37 |
27.09.24 09:39:59 | 150 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:26 | 150 | 57,36 |
27.09.24 09:29:44 | 5 | 57,56 |
27.09.24 09:25:57 | 150 | 57,80 |
27.09.24 09:25:14 | 150 | 57,51 |
27.09.24 09:19:38 | 50 | 57,52 |
27.09.24 09:19:27 | 150 | 57,52 |
27.09.24 09:06:06 | 30 | 57,01 |
27.09.24 09:00:48 | 5 | 57,53 |
27.09.24 08:58:55 | 10 | 57,53 |
27.09.24 08:46:36 | 10 | 57,01 |
27.09.24 08:41:42 | 10 | 57,01 |
27.09.24 08:41:07 | 15 | 57,01 |
27.09.24 08:35:22 | 40 | 57,42 |
27.09.24 08:31:44 | 5 | 57,47 |
27.09.24 08:21:03 | 45 | 57,40 |