MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 85 | 58,95 |
27.09.24 21:25:24 | 25 | 59,03 |
27.09.24 21:17:14 | 20 | 59,15 |
27.09.24 20:55:34 | 1 | 58,81 |
27.09.24 20:55:33 | 1 | 58,81 |
27.09.24 20:48:04 | 6 | 58,85 |
27.09.24 20:35:08 | 150 | 58,68 |
27.09.24 20:35:07 | 300 | 58,68 |
27.09.24 20:35:02 | 50 | 58,68 |
27.09.24 20:28:59 | 20 | 58,86 |
27.09.24 20:27:12 | 40 | 58,95 |
27.09.24 20:19:21 | 57 | 59,08 |
27.09.24 20:10:00 | 50 | 59,24 |
27.09.24 19:34:01 | 70 | 59,77 |
27.09.24 19:33:43 | 55 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:37 | 10 | 59,97 |
27.09.24 19:31:28 | 872 | 59,71 |
27.09.24 19:31:17 | 808 | 59,70 |
27.09.24 19:30:24 | 300 | 59,70 |
27.09.24 19:29:19 | 20 | 59,70 |
27.09.24 19:26:47 | 17 | 59,69 |
27.09.24 19:19:11 | 20 | 59,41 |
27.09.24 19:05:47 | 50 | 59,49 |
27.09.24 19:01:26 | 10 | 59,30 |
27.09.24 18:51:10 | 50 | 59,19 |
27.09.24 18:47:42 | 5 | 59,20 |
27.09.24 18:42:40 | 1 | 59,32 |
27.09.24 18:42:18 | 6 | 59,24 |
27.09.24 18:41:40 | 50 | 59,30 |
27.09.24 18:33:53 | 93 | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:18 | 100 | 59,25 |
27.09.24 18:18:06 | 215 | 58,64 |
27.09.24 18:10:07 | 10 | 58,99 |
27.09.24 18:09:28 | 25 | 59,05 |
27.09.24 18:02:06 | 16 | 59,27 |
27.09.24 17:57:41 | 100 | 59,00 |
27.09.24 17:55:28 | 85 | 58,83 |
27.09.24 17:46:59 | 54 | 58,63 |
27.09.24 17:38:10 | 100 | 58,75 |
27.09.24 17:25:40 | 250 | 58,88 |
27.09.24 17:20:03 | 140 | 58,90 |
27.09.24 17:14:57 | 200 | 58,60 |
27.09.24 17:12:43 | 50 | 58,65 |
27.09.24 16:52:46 | 75 | 58,34 |
27.09.24 16:48:29 | 83 | 58,16 |