NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:03 | 300 | 46,135 |
10.09.24 09:21:10 | 17 | 46,140 |
10.09.24 09:06:26 | 300 | 46,025 |
10.09.24 09:05:18 | 215 | 46,190 |
10.09.24 08:50:11 | 50 | 46,000 |
10.09.24 08:49:04 | 32 | 46,165 |
10.09.24 08:06:28 | 10 | 46,110 |
10.09.24 08:06:26 | 1 | 46,100 |
10.09.24 08:00:02 | 45 | 45,905 |
09.09.24 21:34:39 | 8 | 46,070 |
09.09.24 20:46:44 | 150 | 46,115 |
09.09.24 20:43:21 | 10 | 46,160 |
09.09.24 19:51:01 | 44 | 46,105 |
09.09.24 19:22:03 | 20 | 46,155 |
09.09.24 19:17:53 | 413 | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:16:38 | 200 | 46,080 |
09.09.24 19:08:53 | 130 | 46,250 |
09.09.24 19:04:40 | 4 | 46,270 |
09.09.24 18:41:17 | 5 | 46,240 |
09.09.24 18:38:26 | 11 | 46,240 |
09.09.24 18:36:04 | 22 | 46,345 |
09.09.24 18:10:19 | 100 | 46,350 |
09.09.24 18:00:50 | 50 | 46,350 |
09.09.24 17:54:31 | 35 | 46,350 |
09.09.24 17:53:14 | 11 | 46,255 |
09.09.24 17:15:32 | 100 | 46,230 |
09.09.24 17:06:30 | 20 | 46,380 |
09.09.24 17:03:34 | 285 | 46,350 |
09.09.24 16:58:52 | 5 | 46,390 |
09.09.24 16:56:39 | 20 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:45 | 215 | 46,385 |
09.09.24 16:47:15 | 400 | 46,340 |
09.09.24 16:41:50 | 15 | 46,290 |
09.09.24 16:40:11 | 150 | 46,380 |
09.09.24 16:37:12 | 25 | 46,350 |
09.09.24 16:34:08 | 180 | 46,305 |
09.09.24 16:16:23 | 20 | 46,500 |
09.09.24 16:15:47 | 80 | 46,490 |
09.09.24 16:07:29 | 11 | 46,400 |
09.09.24 16:06:08 | 45 | 46,340 |
09.09.24 16:04:54 | 500 | 46,300 |
09.09.24 15:59:38 | 75 | 46,320 |
09.09.24 15:57:13 | 112 | 46,235 |
09.09.24 15:56:14 | 800 | 46,240 |
09.09.24 15:56:14 | 360 | 46,240 |