NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:10:39 | 100 | 45,550 |
06.09.24 20:43:34 | 23 | 45,500 |
06.09.24 20:40:35 | 6 | 45,555 |
06.09.24 20:27:26 | 1 | 45,585 |
06.09.24 20:09:39 | 35 | 45,585 |
06.09.24 20:04:29 | 33 | 45,585 |
06.09.24 19:16:36 | 318 | 45,680 |
06.09.24 19:11:46 | 50 | 45,565 |
06.09.24 19:08:10 | 9 | 45,565 |
06.09.24 19:03:21 | 12 | 45,505 |
06.09.24 18:45:39 | 12 | 45,450 |
06.09.24 18:36:48 | 5 | 45,500 |
06.09.24 18:36:19 | 20 | 45,460 |
06.09.24 18:32:18 | 28 | 45,530 |
06.09.24 18:32:00 | 50 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:47 | 50 | 45,555 |
06.09.24 18:30:19 | 13 | 45,505 |
06.09.24 18:24:32 | 400 | 45,525 |
06.09.24 18:23:39 | 24 | 45,550 |
06.09.24 18:20:41 | 150 | 45,585 |
06.09.24 18:19:18 | 100 | 45,565 |
06.09.24 18:18:18 | 100 | 45,570 |
06.09.24 18:14:23 | 10 | 45,645 |
06.09.24 18:12:57 | 1,23 Tsd. | 45,650 |
06.09.24 18:12:23 | 2,00 Tsd. | 45,650 |
06.09.24 18:08:15 | 60 | 45,795 |
06.09.24 18:06:38 | 117 | 45,635 |
06.09.24 18:02:37 | 150 | 45,730 |
06.09.24 18:02:03 | 500 | 45,785 |
06.09.24 18:01:53 | 246 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:54 | 45 | 45,780 |
06.09.24 17:53:01 | 100 | 45,800 |
06.09.24 17:52:35 | 60 | 45,745 |
06.09.24 17:52:35 | 300 | 45,850 |
06.09.24 17:44:12 | 29 | 45,920 |
06.09.24 17:36:16 | 1,00 Tsd. | 46,100 |
06.09.24 17:35:51 | 43 | 46,050 |
06.09.24 17:23:39 | 100 | 46,090 |
06.09.24 17:21:19 | 50 | 46,000 |
06.09.24 17:21:14 | 16 | 45,990 |
06.09.24 17:21:04 | 30 | 46,060 |
06.09.24 17:15:26 | 18 | 46,055 |
06.09.24 17:15:23 | 80 | 46,060 |
06.09.24 17:08:02 | 30 | 46,190 |
06.09.24 17:05:28 | 1,00 Tsd. | 46,240 |