NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:14 | 1,00 Tsd. | 46,240 |
09.09.24 15:49:30 | 5 | 46,390 |
09.09.24 15:46:20 | 435 | 46,300 |
09.09.24 15:41:36 | 110 | 46,260 |
09.09.24 15:39:42 | 200 | 46,390 |
09.09.24 15:38:59 | 53 | 46,290 |
09.09.24 15:31:01 | 55 | 45,900 |
09.09.24 15:30:37 | 245 | 45,805 |
09.09.24 15:24:58 | 100 | 45,800 |
09.09.24 15:15:57 | 54 | 45,800 |
09.09.24 15:15:04 | 245 | 45,800 |
09.09.24 15:05:15 | 1,10 Tsd. | 45,800 |
09.09.24 15:05:01 | 500 | 45,805 |
09.09.24 14:58:23 | 500 | 45,805 |
09.09.24 14:58:09 | 100 | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:41 | 50 | 45,895 |
09.09.24 14:54:30 | 9 | 45,895 |
09.09.24 14:50:26 | 390 | 45,795 |
09.09.24 14:27:48 | 110 | 45,855 |
09.09.24 14:16:22 | 5 | 45,750 |
09.09.24 14:15:58 | 50 | 45,750 |
09.09.24 14:15:58 | 110 | 45,755 |
09.09.24 13:30:38 | 1 | 45,755 |
09.09.24 13:29:58 | 110 | 45,825 |
09.09.24 13:06:12 | 500 | 45,930 |
09.09.24 12:54:50 | 22 | 45,650 |
09.09.24 12:54:33 | 100 | 45,655 |
09.09.24 12:32:37 | 12 | 45,655 |
09.09.24 12:28:18 | 50 | 45,925 |
09.09.24 12:26:32 | 50 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:59 | 50 | 45,940 |
09.09.24 12:04:27 | 77 | 45,595 |
09.09.24 12:04:09 | 46 | 45,595 |
09.09.24 12:03:42 | 68 | 45,595 |
09.09.24 11:54:46 | 2 | 45,505 |
09.09.24 11:53:05 | 400 | 45,595 |
09.09.24 11:46:37 | 2 | 45,505 |
09.09.24 11:39:58 | 200 | 45,595 |
09.09.24 11:36:02 | 110 | 45,505 |
09.09.24 11:29:25 | 10 | 45,580 |
09.09.24 11:28:40 | 29 | 45,585 |
09.09.24 11:19:08 | 500 | 45,465 |
09.09.24 11:17:42 | 32 | 45,550 |
09.09.24 11:12:33 | 150 | 45,580 |
09.09.24 11:11:16 | 150 | 45,570 |