NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:03 | 40 | 46,675 |
11.09.24 10:13:19 | 16 | 46,630 |
11.09.24 10:12:53 | 19 | 46,630 |
11.09.24 09:38:17 | 3 | 46,680 |
11.09.24 09:34:57 | 180 | 46,680 |
11.09.24 09:34:12 | 300 | 46,610 |
11.09.24 09:32:56 | 35 | 46,680 |
11.09.24 09:29:35 | 90 | 46,680 |
11.09.24 09:28:38 | 100 | 46,680 |
11.09.24 09:22:49 | 300 | 46,640 |
11.09.24 09:22:09 | 100 | 46,680 |
11.09.24 09:19:54 | 25 | 46,650 |
11.09.24 09:19:45 | 20 | 46,645 |
11.09.24 09:18:19 | 80 | 46,650 |
11.09.24 09:15:15 | 150 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:40:13 | 119 | 46,575 |
11.09.24 08:39:56 | 500 | 46,570 |
11.09.24 08:34:24 | 42 | 46,530 |
11.09.24 08:30:05 | 20 | 46,505 |
11.09.24 08:15:54 | 800 | 46,600 |
11.09.24 08:00:05 | 70 | 46,690 |
10.09.24 21:59:28 | 1,00 Tsd. | 46,410 |
10.09.24 21:58:51 | 2,00 Tsd. | 46,410 |
10.09.24 21:53:55 | 170 | 46,300 |
10.09.24 21:51:30 | 200 | 46,300 |
10.09.24 21:07:16 | 10 | 46,500 |
10.09.24 21:06:39 | 100 | 46,515 |
10.09.24 19:59:15 | 45 | 46,355 |
10.09.24 19:41:39 | 20 | 46,390 |
10.09.24 19:34:14 | 25 | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:03 | 75 | 46,445 |
10.09.24 18:52:26 | 220 | 46,330 |
10.09.24 18:48:43 | 173 | 46,450 |
10.09.24 18:44:40 | 100 | 46,325 |
10.09.24 18:43:57 | 250 | 46,395 |
10.09.24 18:11:32 | 50 | 46,110 |
10.09.24 18:02:05 | 50 | 46,165 |
10.09.24 18:00:11 | 400 | 46,150 |
10.09.24 17:49:34 | 50 | 46,315 |
10.09.24 17:27:30 | 1,40 Tsd. | 46,110 |
10.09.24 16:56:38 | 150 | 46,050 |
10.09.24 16:56:24 | 300 | 46,020 |
10.09.24 16:51:28 | 40 | 46,125 |
10.09.24 16:42:39 | 50 | 46,170 |
10.09.24 16:36:30 | 90 | 46,010 |