NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:21 | 200 | 46,010 |
10.09.24 16:11:04 | 43 | 46,100 |
10.09.24 16:03:29 | 400 | 46,045 |
10.09.24 15:53:57 | 2,38 Tsd. | 46,100 |
10.09.24 15:53:54 | 2,00 Tsd. | 46,100 |
10.09.24 15:53:54 | 209 | 46,100 |
10.09.24 15:53:33 | 250 | 46,100 |
10.09.24 15:53:13 | 31 | 46,095 |
10.09.24 15:52:24 | 30 | 45,995 |
10.09.24 15:29:59 | 400 | 46,120 |
10.09.24 15:19:44 | 492 | 46,050 |
10.09.24 14:57:19 | 2 | 46,140 |
10.09.24 14:24:14 | 355 | 46,120 |
10.09.24 14:12:56 | 100 | 45,870 |
10.09.24 13:03:12 | 100 | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:36 | 2 | 45,975 |
10.09.24 12:37:03 | 30 | 45,895 |
10.09.24 12:36:56 | 30 | 45,895 |
10.09.24 12:36:49 | 30 | 45,895 |
10.09.24 12:36:40 | 30 | 45,895 |
10.09.24 12:34:00 | 100 | 45,855 |
10.09.24 12:33:12 | 200 | 45,895 |
10.09.24 12:25:37 | 370 | 45,895 |
10.09.24 12:07:23 | 59 | 45,895 |
10.09.24 12:04:33 | 300 | 45,895 |
10.09.24 11:53:10 | 25 | 45,665 |
10.09.24 11:33:54 | 100 | 45,895 |
10.09.24 11:30:00 | 300 | 45,785 |
10.09.24 11:20:55 | 250 | 45,670 |
10.09.24 11:20:50 | 40 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:24 | 5 | 45,890 |
10.09.24 11:14:19 | 50 | 45,675 |
10.09.24 11:04:09 | 150 | 45,895 |
10.09.24 10:42:48 | 140 | 45,830 |
10.09.24 10:40:38 | 22 | 46,015 |
10.09.24 10:19:30 | 500 | 45,900 |
10.09.24 10:19:30 | 30 | 45,910 |
10.09.24 10:01:26 | 16 | 46,195 |
10.09.24 09:46:17 | 40 | 45,975 |
10.09.24 09:40:45 | 200 | 45,975 |
10.09.24 09:31:47 | 35 | 46,005 |
10.09.24 09:30:16 | 1 | 45,925 |
10.09.24 09:29:59 | 300 | 46,085 |
10.09.24 09:25:33 | 26 | 46,200 |
10.09.24 09:24:12 | 210 | 46,135 |