NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:45 | 300 | 46,220 |
12.09.24 14:12:34 | 55 | 46,220 |
12.09.24 14:11:32 | 99 | 46,200 |
12.09.24 14:11:11 | 300 | 46,195 |
12.09.24 13:53:17 | 2 | 46,190 |
12.09.24 13:52:45 | 2 | 46,170 |
12.09.24 13:51:59 | 2 | 46,170 |
12.09.24 13:40:38 | 500 | 46,105 |
12.09.24 13:37:45 | 250 | 45,935 |
12.09.24 13:33:17 | 50 | 46,110 |
12.09.24 13:02:51 | 680 | 45,960 |
12.09.24 13:01:46 | 320 | 46,025 |
12.09.24 12:54:13 | 50 | 46,015 |
12.09.24 12:42:23 | 78 | 46,045 |
12.09.24 12:41:26 | 100 | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:22 | 51 | 46,150 |
12.09.24 12:28:13 | 109 | 46,155 |
12.09.24 12:14:16 | 250 | 46,175 |
12.09.24 12:03:50 | 40 | 46,150 |
12.09.24 12:03:48 | 109 | 46,145 |
12.09.24 11:56:57 | 5 | 46,145 |
12.09.24 11:56:19 | 1 | 46,145 |
12.09.24 11:54:46 | 109 | 46,145 |
12.09.24 11:43:46 | 50 | 46,015 |
12.09.24 11:29:47 | 217 | 46,170 |
12.09.24 11:09:14 | 30 | 46,015 |
12.09.24 11:08:08 | 65 | 46,170 |
12.09.24 10:52:26 | 95 | 46,005 |
12.09.24 10:50:21 | 22 | 46,005 |
12.09.24 10:45:16 | 22 | 46,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:59 | 200 | 46,005 |
12.09.24 10:19:53 | 300 | 46,185 |
12.09.24 10:19:53 | 16 | 46,180 |
12.09.24 10:19:47 | 98 | 46,100 |
12.09.24 10:19:43 | 300 | 46,100 |
12.09.24 10:19:43 | 300 | 46,100 |
12.09.24 10:19:41 | 198 | 46,095 |
12.09.24 10:19:35 | 500 | 46,095 |
12.09.24 10:12:55 | 109 | 46,130 |
12.09.24 10:11:19 | 300 | 46,145 |
12.09.24 10:07:06 | 300 | 46,255 |
12.09.24 10:05:28 | 5 | 46,255 |
12.09.24 10:02:50 | 3 | 46,255 |
12.09.24 10:02:17 | 14 | 46,255 |
12.09.24 10:02:03 | 22 | 46,255 |