NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:49 | 500 | 48,000 |
13.09.24 11:45:45 | 500 | 47,800 |
13.09.24 11:45:07 | 500 | 47,950 |
13.09.24 11:42:41 | 50 | 48,125 |
13.09.24 11:37:52 | 60 | 48,110 |
13.09.24 11:34:54 | 210 | 48,125 |
13.09.24 11:21:08 | 190 | 47,980 |
13.09.24 11:18:25 | 150 | 47,975 |
13.09.24 11:11:52 | 105 | 47,975 |
13.09.24 11:10:17 | 100 | 48,030 |
13.09.24 11:08:38 | 209 | 47,960 |
13.09.24 11:01:46 | 20 | 47,975 |
13.09.24 11:01:02 | 1 | 47,990 |
13.09.24 10:53:14 | 10 | 48,030 |
13.09.24 10:45:13 | 13 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:27 | 30 | 48,020 |
13.09.24 10:36:31 | 12 | 48,020 |
13.09.24 10:34:41 | 120 | 48,020 |
13.09.24 10:33:25 | 300 | 48,020 |
13.09.24 10:32:34 | 700 | 48,120 |
13.09.24 10:31:57 | 300 | 48,020 |
13.09.24 10:31:20 | 250 | 48,000 |
13.09.24 10:31:18 | 200 | 47,990 |
13.09.24 10:31:01 | 100 | 47,985 |
13.09.24 10:30:14 | 5 | 47,985 |
13.09.24 10:29:40 | 20 | 47,985 |
13.09.24 10:26:20 | 21 | 47,985 |
13.09.24 10:25:48 | 10 | 47,950 |
13.09.24 10:23:38 | 295 | 47,955 |
13.09.24 10:23:34 | 41 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:55 | 295 | 47,950 |
13.09.24 10:22:55 | 105 | 47,950 |
13.09.24 10:22:55 | 105 | 47,955 |
13.09.24 10:22:13 | 125 | 47,985 |
13.09.24 10:20:50 | 100 | 47,985 |
13.09.24 10:07:33 | 50 | 47,995 |
13.09.24 10:02:41 | 40 | 47,995 |
13.09.24 09:55:50 | 370 | 47,995 |
13.09.24 09:55:31 | 250 | 47,995 |
13.09.24 09:54:21 | 28 | 47,945 |
13.09.24 09:53:14 | 150 | 47,995 |
13.09.24 09:52:51 | 250 | 47,995 |
13.09.24 09:50:13 | 30 | 47,945 |
13.09.24 09:45:56 | 115 | 47,960 |
13.09.24 09:37:51 | 100 | 47,995 |