NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:06 | 65 | 48,465 |
16.09.24 10:18:05 | 300 | 48,465 |
16.09.24 10:17:49 | 300 | 48,455 |
16.09.24 10:16:45 | 1,20 Tsd. | 48,455 |
16.09.24 10:16:33 | 300 | 48,455 |
16.09.24 10:09:10 | 20 | 48,455 |
16.09.24 10:02:46 | 21 | 48,455 |
16.09.24 10:00:52 | 300 | 48,455 |
16.09.24 10:00:33 | 800 | 48,405 |
16.09.24 10:00:31 | 300 | 48,405 |
16.09.24 10:00:13 | 300 | 48,405 |
16.09.24 09:57:48 | 200 | 48,420 |
16.09.24 09:57:41 | 300 | 48,425 |
16.09.24 09:51:40 | 300 | 48,460 |
16.09.24 09:44:44 | 300 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:34 | 50 | 48,400 |
16.09.24 09:34:15 | 104 | 48,395 |
16.09.24 09:30:25 | 4 | 48,450 |
16.09.24 09:30:15 | 29 | 48,450 |
16.09.24 09:29:21 | 300 | 48,430 |
16.09.24 09:26:13 | 700 | 48,490 |
16.09.24 09:25:45 | 300 | 48,485 |
16.09.24 09:20:12 | 300 | 48,480 |
16.09.24 09:19:43 | 194 | 48,490 |
16.09.24 09:04:29 | 500 | 48,345 |
16.09.24 08:59:57 | 666 | 48,650 |
16.09.24 08:58:35 | 200 | 48,340 |
16.09.24 08:40:27 | 300 | 48,465 |
16.09.24 08:39:04 | 100 | 48,790 |
16.09.24 08:16:31 | 125 | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:46 | 328 | 48,795 |
16.09.24 08:09:54 | 1,41 Tsd. | 48,600 |
16.09.24 08:09:37 | 40 | 48,835 |
16.09.24 08:08:23 | 25 | 48,670 |
16.09.24 08:08:12 | 40 | 48,605 |
16.09.24 08:03:20 | 93 | 48,600 |
16.09.24 08:00:42 | 2 | 48,360 |
16.09.24 08:00:30 | 30 | 48,600 |
16.09.24 08:00:05 | 20 | 48,665 |
16.09.24 08:00:03 | 228 | 48,355 |
13.09.24 21:59:24 | 90 | 48,445 |
13.09.24 21:57:31 | 20 | 48,460 |
13.09.24 21:44:04 | 21 | 48,565 |
13.09.24 21:37:52 | 8 | 48,540 |
13.09.24 21:30:09 | 535 | 48,595 |