NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:27 | 50 | 48,570 |
13.09.24 16:29:50 | 200 | 48,515 |
13.09.24 16:29:31 | 150 | 48,625 |
13.09.24 16:28:44 | 100 | 48,595 |
13.09.24 16:22:11 | 17 | 48,545 |
13.09.24 16:22:09 | 73 | 48,540 |
13.09.24 16:21:22 | 10 | 48,510 |
13.09.24 16:16:15 | 50 | 48,570 |
13.09.24 16:14:31 | 64 | 48,500 |
13.09.24 16:12:38 | 15 | 48,550 |
13.09.24 16:11:18 | 50 | 48,550 |
13.09.24 16:10:31 | 94 | 48,545 |
13.09.24 16:10:30 | 103 | 48,545 |
13.09.24 16:10:04 | 103 | 48,545 |
13.09.24 16:03:35 | 200 | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:36 | 100 | 48,400 |
13.09.24 16:02:36 | 14 | 48,400 |
13.09.24 16:02:26 | 62 | 48,550 |
13.09.24 15:58:39 | 5 | 48,615 |
13.09.24 15:57:49 | 10 | 48,605 |
13.09.24 15:57:47 | 7 | 48,610 |
13.09.24 15:57:38 | 103 | 48,615 |
13.09.24 15:52:15 | 500 | 48,850 |
13.09.24 15:51:26 | 100 | 48,890 |
13.09.24 15:49:25 | 50 | 48,850 |
13.09.24 15:48:48 | 50 | 48,850 |
13.09.24 15:48:03 | 97 | 48,845 |
13.09.24 15:48:02 | 103 | 48,845 |
13.09.24 15:46:55 | 32 | 48,800 |
13.09.24 15:46:14 | 15 | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:16 | 104 | 48,750 |
13.09.24 15:42:27 | 50 | 48,760 |
13.09.24 15:33:54 | 4 | 48,790 |
13.09.24 15:30:46 | 100 | 48,665 |
13.09.24 15:30:46 | 150 | 48,665 |
13.09.24 15:30:46 | 80 | 48,500 |
13.09.24 15:30:46 | 16 | 48,490 |
13.09.24 15:30:29 | 210 | 48,475 |
13.09.24 15:30:21 | 50 | 48,395 |
13.09.24 15:29:59 | 100 | 48,230 |
13.09.24 15:26:29 | 200 | 48,380 |
13.09.24 15:26:14 | 60 | 48,390 |
13.09.24 15:24:57 | 50 | 48,365 |
13.09.24 15:24:31 | 4 | 48,300 |
13.09.24 15:24:18 | 104 | 48,295 |