NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:51 | 104 | 48,255 |
16.09.24 13:53:18 | 100 | 48,255 |
16.09.24 13:36:58 | 6 | 48,255 |
16.09.24 13:34:38 | 20 | 48,255 |
16.09.24 13:28:43 | 70 | 48,180 |
16.09.24 13:17:17 | 104 | 48,255 |
16.09.24 13:03:07 | 97 | 48,075 |
16.09.24 12:58:57 | 95 | 48,125 |
16.09.24 12:58:22 | 80 | 48,120 |
16.09.24 12:58:21 | 30 | 48,120 |
16.09.24 12:55:02 | 227 | 48,220 |
16.09.24 12:54:41 | 300 | 48,205 |
16.09.24 12:54:23 | 300 | 48,210 |
16.09.24 12:50:02 | 45 | 48,345 |
16.09.24 12:42:05 | 215 | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:35 | 120 | 48,370 |
16.09.24 12:31:25 | 15 | 48,340 |
16.09.24 12:16:52 | 20 | 48,400 |
16.09.24 12:16:34 | 200 | 48,470 |
16.09.24 12:08:29 | 50 | 48,405 |
16.09.24 12:08:09 | 50 | 48,405 |
16.09.24 12:06:27 | 50 | 48,405 |
16.09.24 12:04:31 | 1 | 48,460 |
16.09.24 12:04:17 | 50 | 48,405 |
16.09.24 12:02:07 | 50 | 48,405 |
16.09.24 12:01:11 | 50 | 48,405 |
16.09.24 11:46:05 | 5 | 48,225 |
16.09.24 11:34:11 | 37 | 48,315 |
16.09.24 11:23:05 | 751 | 48,330 |
16.09.24 11:22:48 | 500 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:51 | 50 | 48,405 |
16.09.24 11:07:12 | 20 | 48,405 |
16.09.24 11:01:37 | 75 | 48,480 |
16.09.24 11:00:08 | 228 | 48,405 |
16.09.24 10:59:10 | 18 | 48,480 |
16.09.24 10:59:03 | 21 | 48,480 |
16.09.24 10:45:07 | 14 | 48,405 |
16.09.24 10:30:18 | 25 | 48,405 |
16.09.24 10:29:58 | 300 | 48,440 |
16.09.24 10:28:37 | 1,20 Tsd. | 48,480 |
16.09.24 10:28:10 | 300 | 48,480 |
16.09.24 10:26:55 | 50 | 48,480 |
16.09.24 10:23:25 | 51 | 48,495 |
16.09.24 10:22:16 | 2,70 Tsd. | 48,460 |
16.09.24 10:21:18 | 2 | 48,500 |