NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:04 | 300 | 47,860 |
17.09.24 09:14:33 | 6 | 47,755 |
17.09.24 09:12:04 | 300 | 47,775 |
17.09.24 09:05:57 | 12 | 47,800 |
17.09.24 09:05:56 | 300 | 47,790 |
17.09.24 09:05:13 | 300 | 47,785 |
17.09.24 08:55:23 | 8 | 47,575 |
17.09.24 08:05:39 | 25 | 47,745 |
16.09.24 21:56:31 | 25 | 47,860 |
16.09.24 21:46:29 | 70 | 47,805 |
16.09.24 21:21:40 | 10 | 47,835 |
16.09.24 20:59:36 | 52 | 47,900 |
16.09.24 20:42:19 | 120 | 47,800 |
16.09.24 20:16:47 | 80 | 47,895 |
16.09.24 20:02:45 | 20 | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:50 | 12 | 47,940 |
16.09.24 19:56:41 | 30 | 47,830 |
16.09.24 19:54:18 | 17 | 47,870 |
16.09.24 19:39:45 | 3 | 47,800 |
16.09.24 19:39:33 | 10 | 47,890 |
16.09.24 19:26:12 | 34 | 47,790 |
16.09.24 19:23:49 | 12 | 47,875 |
16.09.24 18:58:21 | 20 | 47,870 |
16.09.24 18:57:49 | 60 | 47,770 |
16.09.24 18:54:01 | 29 | 47,870 |
16.09.24 18:30:22 | 300 | 47,845 |
16.09.24 18:16:01 | 25 | 47,840 |
16.09.24 17:56:01 | 182 | 47,950 |
16.09.24 17:52:02 | 110 | 47,825 |
16.09.24 17:51:05 | 1,00 Tsd. | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:06 | 41 | 47,905 |
16.09.24 17:41:39 | 100 | 47,960 |
16.09.24 17:36:55 | 100 | 47,905 |
16.09.24 17:29:46 | 53 | 47,885 |
16.09.24 17:12:17 | 65 | 47,905 |
16.09.24 17:08:41 | 200 | 47,975 |
16.09.24 17:07:05 | 100 | 47,850 |
16.09.24 17:03:39 | 50 | 47,950 |
16.09.24 17:03:18 | 200 | 47,930 |
16.09.24 16:55:06 | 1,00 Tsd. | 47,870 |
16.09.24 16:52:16 | 200 | 47,975 |
16.09.24 16:45:33 | 9 | 48,005 |
16.09.24 16:43:57 | 105 | 48,000 |
16.09.24 16:37:05 | 40 | 47,765 |
16.09.24 16:30:10 | 1,00 Tsd. | 47,720 |