NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:30 | 40 | 47,730 |
18.09.24 18:55:05 | 33 | 47,730 |
18.09.24 18:30:06 | 100 | 47,790 |
18.09.24 18:09:56 | 100 | 47,750 |
18.09.24 18:04:42 | 1,00 Tsd. | 47,610 |
18.09.24 18:03:15 | 1,00 Tsd. | 47,620 |
18.09.24 17:57:34 | 2,00 Tsd. | 47,615 |
18.09.24 17:57:09 | 2,00 Tsd. | 47,610 |
18.09.24 17:52:31 | 10 | 47,680 |
18.09.24 17:50:51 | 1,00 Tsd. | 47,690 |
18.09.24 17:50:45 | 2,00 Tsd. | 47,690 |
18.09.24 17:32:17 | 5 | 47,725 |
18.09.24 17:30:34 | 10 | 47,750 |
18.09.24 16:39:04 | 50 | 47,915 |
18.09.24 16:36:46 | 150 | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:32 | 100 | 48,010 |
18.09.24 16:28:16 | 30 | 48,000 |
18.09.24 16:11:37 | 100 | 48,090 |
18.09.24 16:08:30 | 1 | 48,000 |
18.09.24 16:04:54 | 115 | 47,935 |
18.09.24 16:00:01 | 1 | 47,980 |
18.09.24 15:58:20 | 25 | 47,935 |
18.09.24 15:54:05 | 10 | 47,830 |
18.09.24 15:33:45 | 33 | 48,090 |
18.09.24 15:32:48 | 200 | 47,960 |
18.09.24 15:30:18 | 810 | 48,200 |
18.09.24 15:29:58 | 500 | 48,240 |
18.09.24 14:59:51 | 200 | 48,030 |
18.09.24 14:34:31 | 200 | 47,945 |
18.09.24 14:25:13 | 300 | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:16 | 500 | 48,055 |
18.09.24 14:07:47 | 20 | 48,050 |
18.09.24 14:07:17 | 250 | 47,800 |
18.09.24 14:07:16 | 500 | 47,800 |
18.09.24 14:07:14 | 500 | 47,800 |
18.09.24 14:06:59 | 500 | 48,015 |
18.09.24 14:06:07 | 300 | 48,130 |
18.09.24 14:05:59 | 500 | 48,130 |
18.09.24 14:02:50 | 3 | 48,130 |
18.09.24 14:01:09 | 200 | 48,000 |
18.09.24 14:01:03 | 200 | 47,995 |
18.09.24 13:57:07 | 270 | 48,035 |
18.09.24 13:53:27 | 50 | 48,120 |
18.09.24 13:53:27 | 104 | 48,125 |
18.09.24 13:45:07 | 100 | 48,000 |