NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:03 | 1,80 Tsd. | 47,790 |
16.09.24 16:26:54 | 6 | 47,840 |
16.09.24 16:13:43 | 28 | 47,920 |
16.09.24 16:13:35 | 10 | 47,985 |
16.09.24 16:13:33 | 45 | 48,000 |
16.09.24 16:06:28 | 50 | 47,985 |
16.09.24 16:05:10 | 20 | 47,900 |
16.09.24 16:03:54 | 1,00 Tsd. | 47,945 |
16.09.24 16:03:20 | 2,00 Tsd. | 47,920 |
16.09.24 16:02:49 | 50 | 47,935 |
16.09.24 16:01:51 | 13 | 47,950 |
16.09.24 16:00:10 | 3 | 48,045 |
16.09.24 15:53:31 | 100 | 48,020 |
16.09.24 15:50:56 | 100 | 48,000 |
16.09.24 15:49:17 | 1 | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:43 | 1 | 47,905 |
16.09.24 15:44:22 | 700 | 47,620 |
16.09.24 15:44:07 | 15 | 47,700 |
16.09.24 15:43:38 | 50 | 47,715 |
16.09.24 15:42:22 | 100 | 47,900 |
16.09.24 15:40:17 | 1 | 47,940 |
16.09.24 15:39:06 | 22 | 47,960 |
16.09.24 15:38:02 | 310 | 48,000 |
16.09.24 15:35:43 | 140 | 48,070 |
16.09.24 15:26:18 | 50 | 48,095 |
16.09.24 15:05:27 | 15 | 48,265 |
16.09.24 15:05:05 | 20 | 48,275 |
16.09.24 14:51:36 | 40 | 48,100 |
16.09.24 14:43:11 | 45 | 48,175 |
16.09.24 14:34:48 | 100 | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:45 | 104 | 48,155 |
16.09.24 14:33:01 | 500 | 48,185 |
16.09.24 14:31:19 | 50 | 48,215 |
16.09.24 14:24:21 | 22 | 48,295 |
16.09.24 14:20:52 | 7 | 48,305 |
16.09.24 14:07:41 | 500 | 48,250 |
16.09.24 14:07:34 | 500 | 48,255 |
16.09.24 14:04:38 | 500 | 48,280 |
16.09.24 14:01:25 | 1 | 48,130 |
16.09.24 13:57:21 | 12 | 48,300 |
16.09.24 13:55:35 | 379 | 48,255 |
16.09.24 13:55:26 | 40 | 48,200 |
16.09.24 13:54:20 | 7,80 Tsd. | 48,260 |
16.09.24 13:54:10 | 500 | 48,265 |
16.09.24 13:54:05 | 100 | 48,260 |