NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:38 | 300 | 47,745 |
17.09.24 13:29:21 | 10 | 47,640 |
17.09.24 13:20:23 | 40 | 47,490 |
17.09.24 13:17:18 | 350 | 47,505 |
17.09.24 13:07:08 | 71 | 47,700 |
17.09.24 12:59:13 | 65 | 47,480 |
17.09.24 12:46:10 | 30 | 47,625 |
17.09.24 12:43:53 | 2 | 47,645 |
17.09.24 12:39:12 | 20 | 47,740 |
17.09.24 12:36:48 | 18 | 47,725 |
17.09.24 12:35:21 | 50 | 47,480 |
17.09.24 12:26:11 | 100 | 47,445 |
17.09.24 12:15:41 | 21 | 47,735 |
17.09.24 12:05:42 | 8 | 47,505 |
17.09.24 12:00:38 | 25 | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:44 | 1,74 Tsd. | 47,500 |
17.09.24 11:59:39 | 82 | 47,505 |
17.09.24 11:59:39 | 175 | 47,500 |
17.09.24 11:59:26 | 300 | 47,500 |
17.09.24 11:43:55 | 145 | 47,505 |
17.09.24 11:34:40 | 300 | 47,530 |
17.09.24 11:34:38 | 100 | 47,525 |
17.09.24 11:30:28 | 50 | 47,640 |
17.09.24 11:16:12 | 300 | 47,570 |
17.09.24 11:16:09 | 300 | 47,575 |
17.09.24 11:16:07 | 300 | 47,570 |
17.09.24 11:15:55 | 300 | 47,575 |
17.09.24 11:14:51 | 30 | 47,575 |
17.09.24 11:14:26 | 80 | 47,670 |
17.09.24 11:10:52 | 10 | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:29 | 500 | 47,590 |
17.09.24 11:03:30 | 20 | 47,720 |
17.09.24 10:56:00 | 45 | 47,590 |
17.09.24 10:55:32 | 29 | 47,590 |
17.09.24 10:40:55 | 10 | 47,730 |
17.09.24 10:24:13 | 21 | 47,730 |
17.09.24 10:17:31 | 30 | 47,635 |
17.09.24 10:15:12 | 100 | 47,640 |
17.09.24 10:02:46 | 24 | 47,820 |
17.09.24 09:53:37 | 104 | 47,825 |
17.09.24 09:42:04 | 20 | 47,850 |
17.09.24 09:41:39 | 8 | 47,850 |
17.09.24 09:37:02 | 32 | 47,725 |
17.09.24 09:30:48 | 53 | 47,780 |
17.09.24 09:28:54 | 300 | 47,820 |