NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:46 | 25 | 48,050 |
18.09.24 21:10:19 | 100 | 47,855 |
18.09.24 21:08:21 | 400 | 48,010 |
18.09.24 21:07:17 | 9 | 48,040 |
18.09.24 21:03:32 | 39 | 47,935 |
18.09.24 21:02:15 | 50 | 48,000 |
18.09.24 21:02:02 | 250 | 47,990 |
18.09.24 21:01:34 | 30 | 47,920 |
18.09.24 20:59:17 | 6 | 48,500 |
18.09.24 20:59:15 | 1,00 Tsd. | 48,540 |
18.09.24 20:58:43 | 2,00 Tsd. | 48,550 |
18.09.24 20:57:48 | 100 | 48,690 |
18.09.24 20:57:08 | 10 | 48,715 |
18.09.24 20:44:50 | 200 | 48,320 |
18.09.24 20:44:27 | 25 | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:08 | 150 | 48,440 |
18.09.24 20:35:43 | 100 | 49,085 |
18.09.24 20:30:05 | 250 | 49,100 |
18.09.24 20:28:52 | 25 | 48,975 |
18.09.24 20:26:05 | 101 | 49,145 |
18.09.24 20:25:05 | 50 | 49,195 |
18.09.24 20:23:55 | 604 | 49,000 |
18.09.24 20:23:09 | 600 | 48,920 |
18.09.24 20:20:47 | 100 | 48,810 |
18.09.24 20:19:58 | 200 | 48,820 |
18.09.24 20:18:02 | 100 | 48,750 |
18.09.24 20:17:41 | 250 | 48,700 |
18.09.24 20:17:27 | 29 | 48,745 |
18.09.24 20:16:13 | 90 | 48,500 |
18.09.24 20:16:02 | 4 | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:37 | 326 | 48,350 |
18.09.24 20:13:23 | 250 | 48,345 |
18.09.24 20:12:44 | 260 | 48,290 |
18.09.24 20:11:37 | 10 | 48,295 |
18.09.24 20:10:03 | 100 | 48,250 |
18.09.24 20:10:03 | 100 | 48,240 |
18.09.24 20:09:02 | 100 | 48,200 |
18.09.24 20:07:08 | 100 | 48,150 |
18.09.24 20:06:12 | 96 | 48,145 |
18.09.24 20:06:06 | 104 | 48,145 |
18.09.24 20:04:09 | 100 | 47,900 |
18.09.24 19:56:15 | 300 | 47,610 |
18.09.24 19:26:21 | 40 | 47,620 |
18.09.24 19:09:28 | 90 | 47,660 |
18.09.24 18:59:57 | 50 | 47,735 |