NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:08 | 500 | 48,995 |
19.09.24 11:59:58 | 500 | 48,995 |
19.09.24 11:53:34 | 500 | 48,995 |
19.09.24 11:52:05 | 500 | 48,950 |
19.09.24 11:51:42 | 500 | 48,995 |
19.09.24 11:50:55 | 1,00 Tsd. | 49,000 |
19.09.24 11:50:33 | 500 | 48,995 |
19.09.24 11:48:01 | 200 | 48,950 |
19.09.24 11:46:50 | 200 | 48,995 |
19.09.24 11:43:48 | 50 | 48,980 |
19.09.24 11:39:17 | 360 | 48,995 |
19.09.24 11:37:14 | 500 | 49,000 |
19.09.24 11:36:49 | 500 | 49,000 |
19.09.24 11:35:58 | 360 | 48,995 |
19.09.24 11:30:57 | 1,00 Tsd. | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:21 | 360 | 48,995 |
19.09.24 11:29:32 | 19 | 48,995 |
19.09.24 11:26:59 | 100 | 48,995 |
19.09.24 11:24:57 | 17 | 48,995 |
19.09.24 11:24:52 | 17 | 48,995 |
19.09.24 11:24:28 | 19 | 48,995 |
19.09.24 11:24:15 | 17 | 48,995 |
19.09.24 11:23:50 | 20 | 48,995 |
19.09.24 11:23:32 | 21 | 48,995 |
19.09.24 11:20:49 | 50 | 48,930 |
19.09.24 11:18:25 | 16 | 49,000 |
19.09.24 11:17:37 | 500 | 48,860 |
19.09.24 11:17:17 | 300 | 48,855 |
19.09.24 11:14:30 | 80 | 48,850 |
19.09.24 11:14:30 | 100 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:39 | 350 | 48,705 |
19.09.24 11:08:19 | 170 | 48,775 |
19.09.24 11:07:55 | 80 | 48,770 |
19.09.24 10:53:28 | 200 | 48,830 |
19.09.24 10:53:22 | 100 | 48,805 |
19.09.24 10:53:19 | 244 | 48,790 |
19.09.24 10:52:47 | 244 | 48,785 |
19.09.24 10:48:49 | 240 | 48,785 |
19.09.24 10:43:50 | 90 | 48,705 |
19.09.24 10:43:08 | 20 | 48,785 |
19.09.24 10:42:23 | 100 | 48,785 |
19.09.24 10:32:53 | 50 | 48,800 |
19.09.24 10:31:41 | 300 | 48,705 |
19.09.24 10:31:39 | 430 | 48,770 |
19.09.24 10:31:32 | 430 | 48,765 |