NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:57 | 100 | 48,700 |
20.09.24 14:50:52 | 2 | 48,700 |
20.09.24 14:50:00 | 15 | 48,640 |
20.09.24 14:48:31 | 300 | 48,665 |
20.09.24 14:45:59 | 60 | 48,680 |
20.09.24 14:42:48 | 24 | 48,750 |
20.09.24 14:27:54 | 60 | 48,790 |
20.09.24 14:27:48 | 103 | 48,785 |
20.09.24 14:20:16 | 250 | 48,750 |
20.09.24 14:13:48 | 113 | 48,765 |
20.09.24 14:13:33 | 164 | 48,775 |
20.09.24 13:54:09 | 105 | 48,620 |
20.09.24 13:36:36 | 4 | 48,670 |
20.09.24 13:31:21 | 200 | 48,655 |
20.09.24 13:12:38 | 125 | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:03 | 250 | 48,685 |
20.09.24 13:02:27 | 20 | 48,500 |
20.09.24 13:02:16 | 104 | 48,495 |
20.09.24 13:02:14 | 104 | 48,495 |
20.09.24 13:02:13 | 104 | 48,495 |
20.09.24 13:02:09 | 29 | 48,495 |
20.09.24 13:00:55 | 60 | 48,550 |
20.09.24 13:00:34 | 103 | 48,545 |
20.09.24 13:00:00 | 103 | 48,545 |
20.09.24 12:58:48 | 89 | 48,545 |
20.09.24 12:46:56 | 175 | 48,540 |
20.09.24 12:37:16 | 30 | 48,540 |
20.09.24 12:31:19 | 22 | 48,470 |
20.09.24 12:25:51 | 150 | 48,540 |
20.09.24 12:13:42 | 100 | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:29 | 104 | 48,470 |
20.09.24 12:06:28 | 10 | 48,550 |
20.09.24 11:58:52 | 200 | 48,555 |
20.09.24 11:56:29 | 30 | 48,500 |
20.09.24 11:54:23 | 100 | 48,510 |
20.09.24 11:53:04 | 146 | 48,505 |
20.09.24 11:49:26 | 15 | 48,455 |
20.09.24 11:32:50 | 20 | 48,510 |
20.09.24 11:30:04 | 200 | 48,525 |
20.09.24 11:25:47 | 30 | 48,510 |
20.09.24 11:18:51 | 20 | 48,565 |
20.09.24 11:15:35 | 200 | 48,515 |
20.09.24 11:04:26 | 300 | 48,545 |
20.09.24 11:02:50 | 15 | 48,520 |
20.09.24 11:01:55 | 300 | 48,475 |