NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:34 | 1,65 Tsd. | 48,490 |
20.09.24 18:41:38 | 50 | 48,635 |
20.09.24 18:41:29 | 25 | 48,650 |
20.09.24 18:25:07 | 60 | 48,815 |
20.09.24 18:13:29 | 3 | 48,670 |
20.09.24 17:49:33 | 450 | 48,785 |
20.09.24 17:49:23 | 2,00 Tsd. | 48,785 |
20.09.24 17:44:36 | 100 | 48,725 |
20.09.24 17:16:01 | 80 | 48,610 |
20.09.24 17:13:54 | 246 | 48,735 |
20.09.24 17:13:43 | 2,20 Tsd. | 48,740 |
20.09.24 17:10:40 | 240 | 48,965 |
20.09.24 17:07:29 | 50 | 48,895 |
20.09.24 17:02:09 | 578 | 48,850 |
20.09.24 17:02:08 | 250 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:35 | 24 | 48,945 |
20.09.24 16:58:31 | 4 | 48,995 |
20.09.24 16:54:24 | 100 | 48,995 |
20.09.24 16:52:51 | 2,00 Tsd. | 49,000 |
20.09.24 16:52:50 | 1,00 Tsd. | 49,000 |
20.09.24 16:49:45 | 140 | 48,995 |
20.09.24 16:49:18 | 10 | 48,995 |
20.09.24 16:49:04 | 150 | 48,995 |
20.09.24 16:46:52 | 400 | 48,960 |
20.09.24 16:46:40 | 150 | 48,930 |
20.09.24 16:38:21 | 60 | 48,900 |
20.09.24 16:38:21 | 100 | 48,890 |
20.09.24 16:36:21 | 337 | 48,800 |
20.09.24 16:34:03 | 100 | 48,670 |
20.09.24 16:11:53 | 100 | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:10 | 200 | 48,570 |
20.09.24 16:05:41 | 50 | 48,500 |
20.09.24 16:02:03 | 500 | 48,565 |
20.09.24 15:58:16 | 65 | 48,630 |
20.09.24 15:54:44 | 500 | 48,405 |
20.09.24 15:44:57 | 50 | 48,635 |
20.09.24 15:40:04 | 54 | 48,570 |
20.09.24 15:35:55 | 10 | 48,635 |
20.09.24 15:34:53 | 9 | 48,390 |
20.09.24 15:33:00 | 50 | 48,430 |
20.09.24 15:24:45 | 100 | 48,670 |
20.09.24 15:24:34 | 50 | 48,665 |
20.09.24 15:24:01 | 100 | 48,655 |
20.09.24 15:15:16 | 266 | 48,530 |
20.09.24 15:00:51 | 500 | 48,665 |