NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:00:43 | 300 | 46,745 |
28.05.25 10:00:22 | 214 | 46,790 |
28.05.25 09:53:36 | 100 | 46,625 |
28.05.25 09:49:19 | 50 | 46,625 |
28.05.25 09:43:34 | 300 | 46,570 |
28.05.25 09:41:36 | 300 | 46,645 |
28.05.25 09:41:33 | 175 | 46,560 |
28.05.25 09:40:05 | 48 | 46,570 |
28.05.25 09:31:18 | 1 | 46,565 |
28.05.25 09:27:18 | 150 | 46,565 |
28.05.25 09:26:43 | 200 | 46,635 |
28.05.25 09:21:49 | 81 | 46,555 |
28.05.25 09:20:55 | 150 | 46,560 |
28.05.25 09:20:37 | 59 | 46,565 |
28.05.25 09:16:45 | 50 | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:08:08 | 122 | 46,555 |
28.05.25 09:04:49 | 300 | 46,560 |
28.05.25 09:04:37 | 90 | 46,600 |
28.05.25 09:01:53 | 100 | 46,565 |
28.05.25 08:59:32 | 100 | 46,990 |
28.05.25 08:55:07 | 100 | 46,555 |
28.05.25 08:49:45 | 10 | 46,555 |
28.05.25 08:23:30 | 70 | 46,555 |
28.05.25 08:11:15 | 20 | 46,555 |
28.05.25 08:08:29 | 60 | 46,555 |
28.05.25 08:06:15 | 100 | 46,555 |
28.05.25 08:06:15 | 10 | 46,555 |
28.05.25 07:30:00 | 101 | 46,595 |
27.05.25 21:51:52 | 1,50 Tsd. | 46,540 |
27.05.25 21:25:21 | 20 | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:22:41 | 30 | 46,530 |
27.05.25 21:07:53 | 50 | 46,545 |
27.05.25 20:49:15 | 3 | 46,495 |
27.05.25 20:48:46 | 1 | 46,605 |
27.05.25 20:48:19 | 1 | 46,600 |
27.05.25 20:47:10 | 12 | 46,505 |
27.05.25 20:35:34 | 48 | 46,490 |
27.05.25 20:26:38 | 2 | 46,500 |
27.05.25 20:24:20 | 1 | 46,575 |
27.05.25 20:24:16 | 50 | 46,480 |
27.05.25 20:16:18 | 500 | 46,570 |
27.05.25 20:10:31 | 22 | 46,590 |
27.05.25 20:00:22 | 2,00 Tsd. | 46,510 |
27.05.25 20:00:04 | 500 | 46,500 |
27.05.25 19:59:43 | 1,04 Tsd. | 46,505 |