NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:22:50 | 75 | 46,015 |
27.05.25 13:18:31 | 300 | 46,240 |
27.05.25 13:03:38 | 1 | 46,170 |
27.05.25 12:58:24 | 50 | 46,065 |
27.05.25 12:52:42 | 70 | 46,055 |
27.05.25 12:36:05 | 24 | 46,145 |
27.05.25 12:35:26 | 30 | 46,050 |
27.05.25 12:35:22 | 500 | 46,050 |
27.05.25 12:27:33 | 130 | 46,120 |
27.05.25 12:24:50 | 100 | 46,035 |
27.05.25 12:17:05 | 10 | 46,200 |
27.05.25 12:16:34 | 12 | 46,340 |
27.05.25 11:51:10 | 10 | 46,065 |
27.05.25 11:46:14 | 5 | 46,065 |
27.05.25 11:33:59 | 100 | 46,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:29:58 | 300 | 46,240 |
27.05.25 11:27:47 | 64 | 46,350 |
27.05.25 11:24:03 | 105 | 46,330 |
27.05.25 11:10:26 | 125 | 46,285 |
27.05.25 11:10:21 | 300 | 46,285 |
27.05.25 10:47:20 | 300 | 46,130 |
27.05.25 10:31:00 | 300 | 46,150 |
27.05.25 10:30:56 | 45 | 46,150 |
27.05.25 10:30:43 | 500 | 46,155 |
27.05.25 10:25:27 | 35 | 46,290 |
27.05.25 10:20:51 | 220 | 46,265 |
27.05.25 10:15:18 | 50 | 46,100 |
27.05.25 10:07:33 | 24 | 46,240 |
27.05.25 09:50:10 | 65 | 46,285 |
27.05.25 09:47:12 | 200 | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:41:01 | 200 | 46,135 |
27.05.25 09:39:47 | 50 | 46,155 |
27.05.25 09:25:10 | 65 | 46,155 |
27.05.25 09:24:08 | 215 | 46,190 |
27.05.25 09:19:00 | 5 | 46,280 |
27.05.25 09:18:42 | 700 | 46,400 |
27.05.25 09:18:23 | 300 | 46,280 |
27.05.25 09:09:40 | 100 | 46,255 |
27.05.25 09:08:35 | 100 | 46,275 |
27.05.25 09:05:00 | 140 | 46,275 |
27.05.25 08:23:06 | 249 | 46,330 |
27.05.25 08:13:35 | 2 | 46,485 |
27.05.25 08:00:45 | 1 | 46,485 |
27.05.25 07:55:18 | 295 | 46,330 |
27.05.25 07:50:38 | 264 | 46,320 |