NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:21 | 75 | 48,990 |
23.09.24 14:50:25 | 55 | 48,990 |
23.09.24 14:49:59 | 334 | 48,895 |
23.09.24 14:46:17 | 8 | 48,915 |
23.09.24 14:45:57 | 1,95 Tsd. | 48,900 |
23.09.24 14:45:10 | 500 | 48,915 |
23.09.24 14:36:18 | 100 | 48,990 |
23.09.24 14:00:01 | 500 | 48,920 |
23.09.24 13:38:32 | 240 | 48,825 |
23.09.24 13:17:42 | 125 | 48,925 |
23.09.24 13:17:37 | 125 | 48,920 |
23.09.24 13:17:35 | 125 | 48,920 |
23.09.24 13:17:34 | 250 | 48,820 |
23.09.24 13:17:27 | 500 | 48,835 |
23.09.24 13:11:50 | 500 | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:14 | 9 | 48,920 |
23.09.24 12:35:20 | 300 | 48,860 |
23.09.24 12:24:18 | 20 | 48,820 |
23.09.24 12:18:43 | 50 | 48,925 |
23.09.24 12:13:07 | 38 | 48,820 |
23.09.24 12:11:59 | 102 | 48,925 |
23.09.24 12:07:10 | 50 | 48,925 |
23.09.24 11:56:37 | 20 | 48,925 |
23.09.24 11:56:06 | 130 | 48,800 |
23.09.24 11:56:06 | 130 | 48,795 |
23.09.24 11:55:42 | 15 | 48,595 |
23.09.24 11:53:25 | 350 | 48,795 |
23.09.24 11:50:56 | 125 | 48,600 |
23.09.24 11:50:42 | 300 | 48,595 |
23.09.24 11:50:08 | 100 | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:37 | 300 | 48,635 |
23.09.24 11:32:59 | 60 | 48,710 |
23.09.24 11:15:24 | 91 | 48,765 |
23.09.24 11:13:52 | 6 | 48,700 |
23.09.24 11:13:35 | 103 | 48,695 |
23.09.24 10:55:55 | 150 | 48,580 |
23.09.24 10:52:02 | 21 | 48,775 |
23.09.24 10:50:42 | 60 | 48,795 |
23.09.24 10:40:36 | 25 | 48,795 |
23.09.24 10:38:17 | 130 | 48,795 |
23.09.24 10:33:45 | 2 | 48,510 |
23.09.24 10:30:58 | 112 | 48,755 |
23.09.24 10:26:51 | 34 | 48,795 |
23.09.24 10:26:39 | 23 | 48,795 |
23.09.24 10:22:14 | 100 | 48,795 |