NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:51:37 | 125 | 46,905 |
26.05.25 09:51:02 | 125 | 46,905 |
26.05.25 09:50:18 | 150 | 46,905 |
26.05.25 09:31:16 | 2 | 46,905 |
26.05.25 09:30:07 | 3 | 46,905 |
26.05.25 09:30:01 | 1 | 47,025 |
26.05.25 09:29:58 | 300 | 46,965 |
26.05.25 09:21:51 | 300 | 46,960 |
26.05.25 09:15:10 | 31 | 47,120 |
26.05.25 09:08:09 | 340 | 47,225 |
26.05.25 09:05:18 | 50 | 47,065 |
26.05.25 09:02:37 | 164 | 46,905 |
26.05.25 09:01:41 | 84 | 46,995 |
26.05.25 08:56:32 | 300 | 47,020 |
26.05.25 08:55:52 | 118 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:35:07 | 100 | 47,070 |
26.05.25 08:18:08 | 300 | 46,900 |
26.05.25 08:17:13 | 200 | 46,905 |
26.05.25 08:12:47 | 23 | 47,170 |
26.05.25 08:01:05 | 7 | 47,160 |
26.05.25 07:58:38 | 4 | 46,910 |
26.05.25 07:55:06 | 3,60 Tsd. | 47,000 |
26.05.25 07:54:57 | 300 | 46,995 |
26.05.25 07:54:48 | 800 | 47,000 |
26.05.25 07:54:41 | 300 | 46,995 |
26.05.25 07:54:36 | 300 | 47,000 |
26.05.25 07:54:30 | 300 | 47,005 |
26.05.25 07:38:14 | 300 | 47,140 |
26.05.25 07:32:41 | 20 | 46,905 |
26.05.25 07:30:00 | 293 | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:38 | 600 | 47,215 |
23.05.25 21:57:19 | 28 | 47,275 |
23.05.25 21:49:53 | 20 | 47,150 |
23.05.25 21:46:46 | 30 | 47,255 |
23.05.25 21:45:15 | 500 | 47,180 |
23.05.25 21:44:30 | 1,00 Tsd. | 47,170 |
23.05.25 21:42:03 | 1,45 Tsd. | 47,170 |
23.05.25 21:38:27 | 65 | 47,140 |
23.05.25 21:36:52 | 20 | 47,240 |
23.05.25 21:34:13 | 1,00 Tsd. | 47,150 |
23.05.25 21:33:58 | 322 | 47,150 |
23.05.25 21:23:43 | 75 | 47,225 |
23.05.25 20:54:24 | 244 | 47,250 |
23.05.25 20:54:03 | 50 | 47,250 |
23.05.25 20:53:50 | 106 | 47,245 |