NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:39 | 20 | 49,175 |
24.09.24 09:30:29 | 3 | 49,175 |
24.09.24 09:26:09 | 300 | 49,180 |
24.09.24 09:25:39 | 360 | 49,150 |
24.09.24 09:22:50 | 25 | 49,150 |
24.09.24 09:18:25 | 10 | 49,150 |
24.09.24 09:18:14 | 25 | 49,055 |
24.09.24 09:17:51 | 40 | 49,150 |
24.09.24 09:15:52 | 300 | 49,145 |
24.09.24 09:14:45 | 70 | 49,130 |
24.09.24 09:11:48 | 120 | 49,275 |
24.09.24 08:52:17 | 50 | 49,055 |
24.09.24 08:03:16 | 160 | 49,150 |
24.09.24 08:00:05 | 600 | 49,150 |
23.09.24 21:57:41 | 50 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:59 | 33 | 49,200 |
23.09.24 21:44:19 | 2,03 Tsd. | 49,250 |
23.09.24 21:43:47 | 406 | 49,250 |
23.09.24 21:27:34 | 22 | 49,285 |
23.09.24 21:13:27 | 27 | 49,270 |
23.09.24 20:59:51 | 200 | 49,270 |
23.09.24 20:59:40 | 53 | 49,370 |
23.09.24 20:53:09 | 200 | 49,320 |
23.09.24 20:45:28 | 33 | 49,330 |
23.09.24 20:44:50 | 200 | 49,320 |
23.09.24 20:30:28 | 1,50 Tsd. | 49,255 |
23.09.24 20:28:20 | 2 | 49,245 |
23.09.24 20:18:22 | 60 | 49,405 |
23.09.24 20:08:57 | 175 | 49,370 |
23.09.24 20:01:41 | 1 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:31 | 20 | 49,510 |
23.09.24 19:53:04 | 21 | 49,610 |
23.09.24 19:20:57 | 4,00 Tsd. | 49,495 |
23.09.24 19:20:50 | 8,00 Tsd. | 49,495 |
23.09.24 19:20:07 | 8,00 Tsd. | 49,490 |
23.09.24 19:19:43 | 2,00 Tsd. | 49,530 |
23.09.24 19:18:57 | 2,00 Tsd. | 49,530 |
23.09.24 19:16:06 | 510 | 49,535 |
23.09.24 18:54:53 | 80 | 49,495 |
23.09.24 18:45:26 | 30 | 49,295 |
23.09.24 18:45:26 | 170 | 49,400 |
23.09.24 18:38:44 | 50 | 49,520 |
23.09.24 18:37:42 | 40 | 49,405 |
23.09.24 18:24:15 | 25 | 49,715 |
23.09.24 18:20:15 | 200 | 49,625 |