NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:06:50 | 30 | 38,810 |
13.12.24 16:03:26 | 50 | 38,880 |
13.12.24 16:01:13 | 100 | 38,860 |
13.12.24 15:57:42 | 115 | 38,900 |
13.12.24 15:47:46 | 170 | 38,940 |
13.12.24 15:46:17 | 1 | 38,995 |
13.12.24 15:41:36 | 1,00 Tsd. | 38,980 |
13.12.24 15:36:48 | 1 | 38,980 |
13.12.24 15:36:44 | 256 | 39,045 |
13.12.24 15:36:05 | 125 | 38,990 |
13.12.24 15:36:01 | 655 | 39,000 |
13.12.24 15:32:50 | 50 | 39,030 |
13.12.24 15:30:03 | 1,00 Tsd. | 39,010 |
13.12.24 15:30:01 | 500 | 39,080 |
13.12.24 15:30:01 | 25 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:25:29 | 200 | 39,150 |
13.12.24 15:25:29 | 41 | 39,160 |
13.12.24 15:21:09 | 65 | 39,185 |
13.12.24 15:18:03 | 231 | 39,165 |
13.12.24 15:17:53 | 100 | 39,260 |
13.12.24 15:10:55 | 50 | 39,320 |
13.12.24 15:06:28 | 25 | 39,215 |
13.12.24 14:50:42 | 110 | 39,205 |
13.12.24 14:47:51 | 30 | 39,215 |
13.12.24 14:47:32 | 105 | 39,210 |
13.12.24 14:40:38 | 87 | 39,310 |
13.12.24 14:39:13 | 250 | 39,250 |
13.12.24 14:33:23 | 127 | 39,215 |
13.12.24 14:21:38 | 200 | 39,380 |
13.12.24 14:18:09 | 2 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:17:01 | 60 | 39,330 |
13.12.24 14:15:17 | 500 | 39,435 |
13.12.24 14:13:15 | 90 | 39,440 |
13.12.24 13:45:50 | 20 | 39,450 |
13.12.24 13:27:16 | 130 | 39,480 |
13.12.24 13:17:28 | 500 | 39,395 |
13.12.24 13:05:34 | 15 | 39,410 |
13.12.24 12:42:58 | 150 | 39,320 |
13.12.24 12:35:27 | 100 | 39,350 |
13.12.24 12:34:56 | 500 | 39,355 |
13.12.24 12:31:35 | 50 | 39,360 |
13.12.24 12:30:27 | 25 | 39,440 |
13.12.24 12:19:48 | 120 | 39,445 |
13.12.24 12:11:55 | 70 | 39,365 |
13.12.24 12:03:06 | 100 | 39,365 |