NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:25 | 300 | 49,115 |
24.09.24 14:31:53 | 20 | 49,195 |
24.09.24 14:26:26 | 270 | 49,105 |
24.09.24 14:25:11 | 300 | 49,110 |
24.09.24 14:21:42 | 20 | 49,210 |
24.09.24 14:21:33 | 23 | 49,090 |
24.09.24 14:18:57 | 143 | 49,170 |
24.09.24 14:12:01 | 300 | 49,125 |
24.09.24 14:11:31 | 1 | 49,245 |
24.09.24 14:00:42 | 500 | 49,200 |
24.09.24 14:00:40 | 2,00 Tsd. | 49,200 |
24.09.24 13:59:43 | 500 | 49,215 |
24.09.24 13:49:10 | 300 | 49,220 |
24.09.24 13:45:11 | 20 | 49,390 |
24.09.24 13:43:33 | 500 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:49 | 300 | 49,240 |
24.09.24 13:40:27 | 300 | 49,220 |
24.09.24 13:38:01 | 500 | 49,245 |
24.09.24 13:37:58 | 3,70 Tsd. | 49,300 |
24.09.24 13:37:49 | 300 | 49,305 |
24.09.24 13:36:09 | 300 | 49,335 |
24.09.24 13:34:21 | 300 | 49,325 |
24.09.24 13:33:56 | 200 | 49,350 |
24.09.24 13:31:22 | 300 | 49,340 |
24.09.24 13:30:48 | 300 | 49,300 |
24.09.24 13:24:09 | 64 | 49,315 |
24.09.24 13:21:39 | 40 | 49,315 |
24.09.24 13:16:59 | 3,40 Tsd. | 49,300 |
24.09.24 13:16:50 | 300 | 49,300 |
24.09.24 13:16:06 | 300 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:26 | 300 | 49,195 |
24.09.24 13:02:24 | 335 | 49,220 |
24.09.24 13:02:10 | 200 | 49,265 |
24.09.24 13:00:31 | 300 | 49,205 |
24.09.24 13:00:10 | 9,20 Tsd. | 49,000 |
24.09.24 12:59:58 | 800 | 49,200 |
24.09.24 12:58:23 | 10 | 49,450 |
24.09.24 12:41:58 | 101 | 49,350 |
24.09.24 12:39:36 | 63 | 49,350 |
24.09.24 12:37:01 | 70 | 49,350 |
24.09.24 12:34:29 | 60 | 49,350 |
24.09.24 12:32:33 | 6 | 49,350 |
24.09.24 12:31:15 | 300 | 49,260 |
24.09.24 12:30:23 | 200 | 49,255 |
24.09.24 12:25:20 | 200 | 49,160 |