NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:32 | 28 | 45,740 |
30.05.25 14:09:32 | 200 | 45,800 |
30.05.25 14:09:16 | 200 | 45,920 |
30.05.25 14:09:16 | 300 | 45,920 |
30.05.25 13:41:51 | 50 | 45,965 |
30.05.25 13:38:32 | 300 | 45,965 |
30.05.25 13:36:07 | 10 | 45,990 |
30.05.25 13:32:25 | 10 | 45,990 |
30.05.25 13:26:06 | 210 | 46,000 |
30.05.25 13:18:48 | 15 | 45,960 |
30.05.25 13:14:23 | 1,93 Tsd. | 46,000 |
30.05.25 13:13:33 | 100 | 45,995 |
30.05.25 13:13:32 | 100 | 45,995 |
30.05.25 13:13:31 | 100 | 45,995 |
30.05.25 13:11:03 | 47 | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:11:03 | 100 | 45,995 |
30.05.25 13:04:35 | 500 | 45,995 |
30.05.25 13:02:26 | 5 | 45,995 |
30.05.25 13:02:24 | 5 | 45,995 |
30.05.25 13:02:21 | 5 | 45,995 |
30.05.25 13:02:14 | 5 | 45,995 |
30.05.25 13:02:06 | 5 | 45,995 |
30.05.25 12:45:02 | 6 | 45,945 |
30.05.25 12:42:59 | 1 | 45,995 |
30.05.25 12:24:41 | 55 | 45,995 |
30.05.25 12:20:53 | 60 | 45,995 |
30.05.25 12:18:36 | 90 | 45,920 |
30.05.25 11:56:53 | 1,00 Tsd. | 46,000 |
30.05.25 11:56:26 | 300 | 45,995 |
30.05.25 11:56:17 | 1,00 Tsd. | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:56:05 | 300 | 45,995 |
30.05.25 11:53:21 | 306 | 45,995 |
30.05.25 11:53:04 | 21 | 45,995 |
30.05.25 11:51:21 | 500 | 46,000 |
30.05.25 11:50:41 | 500 | 46,055 |
30.05.25 11:49:01 | 500 | 46,025 |
30.05.25 11:48:58 | 500 | 46,025 |
30.05.25 11:47:40 | 500 | 45,995 |
30.05.25 11:47:07 | 500 | 46,025 |
30.05.25 11:45:29 | 300 | 46,000 |
30.05.25 11:45:28 | 5 | 46,000 |
30.05.25 11:45:27 | 5 | 46,000 |
30.05.25 11:45:26 | 5 | 46,000 |
30.05.25 11:45:25 | 5 | 46,000 |
30.05.25 11:45:24 | 5 | 46,000 |