NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:59:45 | 100 | 38,460 |
16.12.24 09:58:53 | 100 | 38,495 |
16.12.24 09:58:14 | 25 | 38,495 |
16.12.24 09:56:00 | 140 | 38,460 |
16.12.24 09:53:53 | 95 | 38,495 |
16.12.24 09:51:09 | 207 | 38,495 |
16.12.24 09:50:08 | 100 | 38,495 |
16.12.24 09:43:30 | 300 | 38,475 |
16.12.24 09:34:58 | 12 | 38,420 |
16.12.24 09:32:02 | 100 | 38,430 |
16.12.24 09:31:01 | 100 | 38,415 |
16.12.24 09:30:30 | 12 | 38,470 |
16.12.24 09:30:26 | 35 | 38,425 |
16.12.24 09:15:33 | 300 | 38,415 |
16.12.24 09:15:04 | 200 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:14:31 | 100 | 38,385 |
16.12.24 09:14:27 | 300 | 38,385 |
16.12.24 09:14:24 | 300 | 38,385 |
16.12.24 09:13:51 | 300 | 38,390 |
16.12.24 09:04:51 | 150 | 38,495 |
16.12.24 08:49:35 | 20 | 38,385 |
16.12.24 08:48:58 | 1 | 38,385 |
16.12.24 08:48:53 | 150 | 38,495 |
16.12.24 08:29:05 | 25 | 38,385 |
16.12.24 08:17:35 | 86 | 38,385 |
16.12.24 08:11:14 | 50 | 38,495 |
16.12.24 08:05:58 | 2 | 38,495 |
16.12.24 08:00:24 | 802 | 38,495 |
13.12.24 21:59:33 | 131 | 38,380 |
13.12.24 21:55:53 | 700 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:54:45 | 3,00 Tsd. | 38,450 |
13.12.24 21:54:03 | 3,00 Tsd. | 38,355 |
13.12.24 21:52:46 | 3,00 Tsd. | 38,450 |
13.12.24 21:52:39 | 780 | 38,450 |
13.12.24 21:51:52 | 3,00 Tsd. | 38,355 |
13.12.24 21:43:40 | 60 | 38,405 |
13.12.24 21:27:12 | 6 | 38,410 |
13.12.24 21:18:52 | 5 | 38,455 |
13.12.24 21:11:51 | 3 | 38,435 |
13.12.24 21:09:27 | 595 | 38,500 |
13.12.24 21:02:05 | 300 | 38,510 |
13.12.24 20:44:44 | 200 | 38,505 |
13.12.24 20:41:12 | 50 | 38,550 |
13.12.24 20:32:52 | 129 | 38,555 |
13.12.24 20:28:36 | 40 | 38,505 |