NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:36 | 16 | 49,920 |
24.09.24 20:02:42 | 4 | 49,900 |
24.09.24 20:02:33 | 160 | 49,900 |
24.09.24 20:00:06 | 1,60 Tsd. | 49,870 |
24.09.24 19:59:50 | 100 | 49,860 |
24.09.24 19:57:09 | 50 | 49,915 |
24.09.24 19:54:15 | 110 | 49,850 |
24.09.24 19:51:55 | 10 | 49,845 |
24.09.24 19:50:33 | 80 | 49,845 |
24.09.24 19:44:11 | 100 | 49,845 |
24.09.24 19:38:25 | 1,00 Tsd. | 49,865 |
24.09.24 19:34:52 | 25 | 49,790 |
24.09.24 19:25:34 | 3 | 49,865 |
24.09.24 19:17:15 | 14 | 49,705 |
24.09.24 18:52:41 | 240 | 49,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:51 | 251 | 49,790 |
24.09.24 18:44:03 | 5 | 49,775 |
24.09.24 18:43:02 | 4 | 49,750 |
24.09.24 18:42:49 | 40 | 49,745 |
24.09.24 18:30:31 | 40 | 49,740 |
24.09.24 18:26:29 | 21 | 49,780 |
24.09.24 18:25:16 | 110 | 49,790 |
24.09.24 18:19:31 | 100 | 49,770 |
24.09.24 18:16:25 | 700 | 49,830 |
24.09.24 18:14:37 | 600 | 49,865 |
24.09.24 17:45:57 | 200 | 49,630 |
24.09.24 17:42:50 | 30 | 49,805 |
24.09.24 17:41:30 | 40 | 49,830 |
24.09.24 17:39:40 | 50 | 49,705 |
24.09.24 17:39:10 | 165 | 49,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:27 | 1,03 Tsd. | 49,645 |
24.09.24 17:32:12 | 6 | 49,785 |
24.09.24 17:23:09 | 100 | 49,830 |
24.09.24 17:22:35 | 150 | 49,805 |
24.09.24 17:14:14 | 13 | 49,820 |
24.09.24 17:12:47 | 7,60 Tsd. | 49,730 |
24.09.24 17:12:04 | 2,00 Tsd. | 49,735 |
24.09.24 17:11:51 | 50 | 49,730 |
24.09.24 17:11:40 | 2,00 Tsd. | 49,715 |
24.09.24 17:11:39 | 2,00 Tsd. | 49,715 |
24.09.24 17:11:14 | 2,00 Tsd. | 49,715 |
24.09.24 17:10:55 | 40 | 49,710 |
24.09.24 17:10:33 | 4 | 49,690 |
24.09.24 17:10:33 | 1,91 Tsd. | 49,670 |
24.09.24 17:09:05 | 2,00 Tsd. | 49,670 |