NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:54 | 300 | 49,605 |
25.09.24 09:05:50 | 200 | 49,680 |
25.09.24 09:00:44 | 300 | 49,685 |
25.09.24 08:59:26 | 300 | 49,685 |
25.09.24 08:55:14 | 500 | 49,525 |
25.09.24 08:50:52 | 150 | 49,685 |
25.09.24 08:37:45 | 25 | 49,685 |
25.09.24 08:36:39 | 10 | 49,695 |
25.09.24 08:36:24 | 300 | 49,695 |
25.09.24 08:33:14 | 70 | 49,790 |
25.09.24 08:00:42 | 3 | 49,525 |
25.09.24 08:00:16 | 1 | 49,790 |
25.09.24 08:00:06 | 75 | 49,790 |
24.09.24 21:56:37 | 100 | 49,935 |
24.09.24 21:56:37 | 138 | 49,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:49 | 15 | 50,050 |
24.09.24 21:50:08 | 200 | 50,190 |
24.09.24 21:49:33 | 100 | 50,190 |
24.09.24 21:48:52 | 100 | 50,120 |
24.09.24 21:48:05 | 300 | 50,100 |
24.09.24 21:45:19 | 80 | 50,190 |
24.09.24 21:45:16 | 442 | 50,130 |
24.09.24 21:44:56 | 100 | 50,180 |
24.09.24 21:44:14 | 150 | 50,100 |
24.09.24 21:42:17 | 150 | 50,090 |
24.09.24 21:41:20 | 350 | 50,090 |
24.09.24 21:23:44 | 4,00 Tsd. | 49,950 |
24.09.24 21:22:01 | 17 | 49,950 |
24.09.24 21:05:48 | 145 | 49,895 |
24.09.24 20:58:13 | 54 | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:05 | 70 | 50,030 |
24.09.24 20:53:15 | 50 | 50,040 |
24.09.24 20:52:37 | 20 | 49,955 |
24.09.24 20:50:29 | 90 | 50,070 |
24.09.24 20:47:51 | 32 | 50,010 |
24.09.24 20:43:11 | 176 | 50,090 |
24.09.24 20:36:57 | 124 | 50,090 |
24.09.24 20:26:48 | 70 | 50,040 |
24.09.24 20:26:07 | 500 | 50,030 |
24.09.24 20:24:13 | 482 | 50,000 |
24.09.24 20:22:19 | 2,00 Tsd. | 50,000 |
24.09.24 20:22:16 | 35 | 49,985 |
24.09.24 20:14:33 | 200 | 49,975 |
24.09.24 20:14:10 | 360 | 50,000 |
24.09.24 20:10:45 | 80 | 49,995 |