NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:32 | 60 | 49,600 |
25.09.24 11:45:47 | 20 | 49,680 |
25.09.24 11:39:16 | 15 | 49,580 |
25.09.24 11:39:04 | 30 | 49,580 |
25.09.24 11:34:22 | 8 | 49,580 |
25.09.24 11:29:06 | 20 | 49,580 |
25.09.24 11:28:00 | 25 | 49,655 |
25.09.24 11:21:10 | 90 | 49,655 |
25.09.24 11:20:17 | 310 | 49,650 |
25.09.24 11:12:52 | 10 | 49,625 |
25.09.24 10:56:10 | 25 | 49,695 |
25.09.24 10:55:25 | 19 | 49,570 |
25.09.24 10:53:24 | 98 | 49,570 |
25.09.24 10:50:35 | 13 | 49,570 |
25.09.24 10:42:14 | 20 | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:39 | 19 | 49,645 |
25.09.24 10:36:13 | 20 | 49,605 |
25.09.24 10:32:50 | 370 | 49,680 |
25.09.24 10:30:27 | 4 | 49,680 |
25.09.24 10:22:50 | 100 | 49,680 |
25.09.24 10:19:52 | 80 | 49,660 |
25.09.24 10:15:30 | 22 | 49,645 |
25.09.24 10:11:23 | 42 | 49,720 |
25.09.24 10:05:48 | 100 | 49,645 |
25.09.24 10:03:34 | 3,00 Tsd. | 49,700 |
25.09.24 10:03:13 | 300 | 49,695 |
25.09.24 10:02:27 | 10 | 49,695 |
25.09.24 10:01:50 | 50 | 49,645 |
25.09.24 09:57:17 | 44 | 49,630 |
25.09.24 09:49:57 | 100 | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:56 | 6 | 49,680 |
25.09.24 09:42:09 | 100 | 49,685 |
25.09.24 09:42:08 | 300 | 49,685 |
25.09.24 09:41:58 | 300 | 49,645 |
25.09.24 09:41:42 | 300 | 49,665 |
25.09.24 09:39:37 | 100 | 49,665 |
25.09.24 09:38:30 | 50 | 49,680 |
25.09.24 09:27:32 | 300 | 49,635 |
25.09.24 09:27:04 | 10 | 49,640 |
25.09.24 09:24:49 | 300 | 49,615 |
25.09.24 09:16:51 | 5 | 49,630 |
25.09.24 09:11:10 | 200 | 49,600 |
25.09.24 09:10:53 | 200 | 49,605 |
25.09.24 09:08:05 | 300 | 49,605 |
25.09.24 09:07:56 | 300 | 49,605 |