NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:41 | 545 | 49,900 |
25.09.24 15:30:44 | 50 | 49,825 |
25.09.24 15:30:29 | 1,00 Tsd. | 49,795 |
25.09.24 15:30:15 | 2,00 Tsd. | 49,750 |
25.09.24 15:30:14 | 2,00 Tsd. | 49,750 |
25.09.24 15:30:13 | 5,00 Tsd. | 49,700 |
25.09.24 15:30:11 | 2,01 Tsd. | 49,700 |
25.09.24 15:28:34 | 52 | 49,695 |
25.09.24 15:28:33 | 107 | 49,695 |
25.09.24 15:22:20 | 200 | 49,660 |
25.09.24 15:19:30 | 120 | 49,600 |
25.09.24 15:19:30 | 380 | 49,600 |
25.09.24 15:18:29 | 500 | 49,600 |
25.09.24 15:07:29 | 120 | 49,560 |
25.09.24 15:07:17 | 500 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:48 | 40 | 49,515 |
25.09.24 14:58:53 | 500 | 49,555 |
25.09.24 14:54:27 | 166 | 49,515 |
25.09.24 14:53:53 | 63 | 49,515 |
25.09.24 14:50:57 | 300 | 49,560 |
25.09.24 14:49:30 | 300 | 49,560 |
25.09.24 14:47:11 | 280 | 49,555 |
25.09.24 14:47:03 | 280 | 49,565 |
25.09.24 14:43:53 | 500 | 49,560 |
25.09.24 14:37:55 | 160 | 49,665 |
25.09.24 14:33:27 | 250 | 49,565 |
25.09.24 14:33:24 | 7 | 49,565 |
25.09.24 14:20:58 | 73 | 49,565 |
25.09.24 14:05:41 | 10 | 49,680 |
25.09.24 13:56:06 | 27 | 49,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:19 | 300 | 49,690 |
25.09.24 13:45:47 | 10 | 49,650 |
25.09.24 13:41:06 | 70 | 49,670 |
25.09.24 13:41:06 | 71 | 49,675 |
25.09.24 13:29:51 | 500 | 49,675 |
25.09.24 13:27:27 | 35 | 49,600 |
25.09.24 13:27:26 | 101 | 49,595 |
25.09.24 13:05:53 | 300 | 49,580 |
25.09.24 13:02:35 | 2,10 Tsd. | 49,525 |
25.09.24 13:01:31 | 101 | 49,605 |
25.09.24 13:00:20 | 12 | 49,695 |
25.09.24 12:37:17 | 101 | 49,695 |
25.09.24 12:29:26 | 100 | 49,595 |
25.09.24 12:28:22 | 35 | 49,695 |
25.09.24 12:26:09 | 310 | 49,695 |