NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:10 | 100 | 49,310 |
26.09.24 15:55:41 | 2,00 Tsd. | 49,360 |
26.09.24 15:52:22 | 30 | 49,350 |
26.09.24 15:51:27 | 1,00 Tsd. | 49,495 |
26.09.24 15:49:10 | 175 | 49,625 |
26.09.24 15:49:01 | 1,00 Tsd. | 49,615 |
26.09.24 15:46:32 | 2,00 Tsd. | 49,635 |
26.09.24 15:46:03 | 1 | 49,645 |
26.09.24 15:44:53 | 2,00 Tsd. | 49,680 |
26.09.24 15:39:13 | 50 | 49,655 |
26.09.24 15:38:28 | 20 | 49,600 |
26.09.24 15:37:11 | 166 | 49,590 |
26.09.24 15:36:41 | 1 | 49,535 |
26.09.24 15:33:37 | 50 | 49,500 |
26.09.24 15:33:04 | 1,00 Tsd. | 49,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:07 | 300 | 49,800 |
26.09.24 15:30:10 | 94 | 49,695 |
26.09.24 15:22:40 | 50 | 49,420 |
26.09.24 15:20:52 | 228 | 49,500 |
26.09.24 15:20:26 | 100 | 49,515 |
26.09.24 15:15:38 | 25 | 49,750 |
26.09.24 15:15:24 | 10 | 49,810 |
26.09.24 15:12:43 | 150 | 49,900 |
26.09.24 15:10:44 | 30 | 50,000 |
26.09.24 15:02:09 | 19 | 49,765 |
26.09.24 15:01:56 | 200 | 49,765 |
26.09.24 14:58:25 | 100 | 50,250 |
26.09.24 14:58:19 | 300 | 50,250 |
26.09.24 14:56:38 | 20 | 49,755 |
26.09.24 14:56:17 | 250 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:13 | 109 | 49,995 |
26.09.24 14:55:13 | 110 | 49,995 |
26.09.24 14:54:08 | 650 | 50,000 |
26.09.24 14:53:33 | 280 | 49,995 |
26.09.24 14:51:15 | 20 | 49,995 |
26.09.24 14:42:45 | 45 | 49,515 |
26.09.24 14:41:26 | 140 | 49,840 |
26.09.24 14:41:26 | 125 | 49,840 |
26.09.24 14:41:15 | 20 | 50,000 |
26.09.24 14:28:47 | 40 | 50,070 |
26.09.24 14:27:21 | 10 | 50,050 |
26.09.24 14:27:21 | 20 | 50,050 |
26.09.24 14:15:27 | 250 | 50,100 |
26.09.24 14:10:42 | 50 | 50,160 |
26.09.24 14:08:39 | 50 | 50,400 |