NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:17 | 4 | 49,450 |
27.09.24 11:23:42 | 300 | 49,480 |
27.09.24 11:23:26 | 21 | 49,480 |
27.09.24 11:23:22 | 100 | 49,500 |
27.09.24 11:23:08 | 500 | 49,500 |
27.09.24 11:23:08 | 201 | 49,510 |
27.09.24 11:22:12 | 1,00 Tsd. | 49,520 |
27.09.24 11:21:56 | 300 | 49,520 |
27.09.24 11:19:55 | 140 | 49,520 |
27.09.24 11:19:18 | 100 | 49,520 |
27.09.24 11:13:09 | 169 | 49,515 |
27.09.24 11:12:52 | 201 | 49,515 |
27.09.24 11:05:48 | 60 | 49,515 |
27.09.24 11:04:27 | 35 | 49,515 |
27.09.24 11:00:07 | 201 | 49,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:10 | 3 | 49,505 |
27.09.24 10:53:44 | 5 | 49,595 |
27.09.24 10:44:22 | 150 | 49,595 |
27.09.24 10:37:15 | 190 | 49,480 |
27.09.24 10:36:03 | 50 | 49,595 |
27.09.24 10:23:54 | 18 | 49,510 |
27.09.24 10:23:04 | 55 | 49,505 |
27.09.24 10:08:10 | 201 | 49,555 |
27.09.24 10:05:55 | 3,47 Tsd. | 49,555 |
27.09.24 10:04:15 | 55 | 49,605 |
27.09.24 10:03:47 | 1,18 Tsd. | 49,600 |
27.09.24 10:02:55 | 300 | 49,605 |
27.09.24 10:02:31 | 300 | 49,605 |
27.09.24 09:54:08 | 50 | 49,605 |
27.09.24 09:50:26 | 150 | 49,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:12 | 300 | 49,630 |
27.09.24 09:45:45 | 20 | 49,605 |
27.09.24 09:43:05 | 12 | 49,615 |
27.09.24 09:40:07 | 300 | 49,615 |
27.09.24 09:39:31 | 100 | 49,605 |
27.09.24 09:38:20 | 45 | 49,605 |
27.09.24 09:34:39 | 210 | 49,645 |
27.09.24 09:33:53 | 300 | 49,605 |
27.09.24 09:32:29 | 10 | 49,605 |
27.09.24 09:32:05 | 400 | 49,600 |
27.09.24 09:31:22 | 4 | 49,595 |
27.09.24 09:30:02 | 40 | 49,500 |
27.09.24 09:29:51 | 101 | 49,505 |
27.09.24 09:29:44 | 470 | 49,590 |
27.09.24 09:29:33 | 300 | 49,595 |