NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:01 | 300 | 49,595 |
27.09.24 13:59:32 | 48 | 49,595 |
27.09.24 13:58:48 | 20 | 49,595 |
27.09.24 13:58:23 | 200 | 49,570 |
27.09.24 13:58:09 | 200 | 49,575 |
27.09.24 13:55:49 | 300 | 49,510 |
27.09.24 13:53:52 | 20 | 49,595 |
27.09.24 13:45:39 | 11 | 49,665 |
27.09.24 13:34:08 | 37 | 49,505 |
27.09.24 13:30:54 | 73 | 49,570 |
27.09.24 13:29:18 | 50 | 49,515 |
27.09.24 13:20:29 | 500 | 49,550 |
27.09.24 13:17:11 | 500 | 49,520 |
27.09.24 13:15:58 | 80 | 49,520 |
27.09.24 13:14:00 | 22 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:21 | 34 | 49,505 |
27.09.24 13:09:28 | 300 | 49,505 |
27.09.24 13:09:25 | 12 | 49,545 |
27.09.24 13:09:13 | 45 | 49,545 |
27.09.24 13:09:06 | 2,36 Tsd. | 49,505 |
27.09.24 13:05:09 | 2,00 Tsd. | 49,500 |
27.09.24 13:04:51 | 300 | 49,505 |
27.09.24 13:02:13 | 255 | 49,505 |
27.09.24 12:59:17 | 35 | 49,505 |
27.09.24 12:57:08 | 12 | 49,505 |
27.09.24 12:46:19 | 500 | 49,500 |
27.09.24 12:45:34 | 120 | 49,500 |
27.09.24 12:34:34 | 75 | 49,500 |
27.09.24 12:28:57 | 70 | 49,450 |
27.09.24 12:28:57 | 310 | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:57 | 310 | 49,450 |
27.09.24 12:28:45 | 310 | 49,465 |
27.09.24 12:27:21 | 500 | 49,540 |
27.09.24 12:27:09 | 500 | 49,500 |
27.09.24 12:20:00 | 20 | 49,450 |
27.09.24 12:19:01 | 6 | 49,500 |
27.09.24 12:14:20 | 165 | 49,450 |
27.09.24 12:05:51 | 10 | 49,450 |
27.09.24 12:03:55 | 50 | 49,500 |
27.09.24 11:58:37 | 59 | 49,450 |
27.09.24 11:45:57 | 9 | 49,540 |
27.09.24 11:44:00 | 35 | 49,450 |
27.09.24 11:42:44 | 21 | 49,545 |
27.09.24 11:40:56 | 36 | 49,545 |
27.09.24 11:28:54 | 101 | 49,545 |