NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:37:32 | 190 | 36,480 |
19.12.24 10:37:08 | 500 | 36,470 |
19.12.24 10:33:19 | 75 | 36,410 |
19.12.24 10:30:44 | 227 | 36,405 |
19.12.24 10:30:37 | 500 | 36,405 |
19.12.24 10:29:59 | 75 | 36,440 |
19.12.24 10:29:26 | 75 | 36,485 |
19.12.24 10:25:19 | 1 | 36,490 |
19.12.24 10:24:50 | 2 | 36,420 |
19.12.24 10:19:10 | 150 | 36,445 |
19.12.24 10:18:06 | 25 | 36,450 |
19.12.24 10:17:18 | 40 | 36,490 |
19.12.24 10:13:08 | 200 | 36,545 |
19.12.24 10:13:08 | 100 | 36,550 |
19.12.24 10:13:02 | 20 | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:08:42 | 500 | 36,580 |
19.12.24 10:08:34 | 500 | 36,575 |
19.12.24 10:06:56 | 100 | 36,600 |
19.12.24 10:06:30 | 137 | 36,555 |
19.12.24 10:05:50 | 500 | 36,600 |
19.12.24 10:03:32 | 200 | 36,695 |
19.12.24 10:03:25 | 300 | 36,670 |
19.12.24 10:01:41 | 60 | 36,695 |
19.12.24 09:58:12 | 27 | 36,695 |
19.12.24 09:57:33 | 14 | 36,695 |
19.12.24 09:56:47 | 410 | 36,660 |
19.12.24 09:55:39 | 66 | 36,670 |
19.12.24 09:55:35 | 100 | 36,640 |
19.12.24 09:55:30 | 63 | 36,635 |
19.12.24 09:55:24 | 137 | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:54:27 | 60 | 36,555 |
19.12.24 09:52:15 | 300 | 36,595 |
19.12.24 09:48:50 | 926 | 36,595 |
19.12.24 09:48:33 | 184 | 36,585 |
19.12.24 09:46:01 | 13 | 36,555 |
19.12.24 09:45:40 | 137 | 36,555 |
19.12.24 09:44:32 | 137 | 36,555 |
19.12.24 09:44:27 | 137 | 36,555 |
19.12.24 09:43:25 | 137 | 36,555 |
19.12.24 09:42:52 | 137 | 36,555 |
19.12.24 09:42:28 | 75 | 36,585 |
19.12.24 09:39:58 | 273 | 36,595 |
19.12.24 09:37:13 | 300 | 36,590 |
19.12.24 09:29:58 | 199 | 36,570 |
19.12.24 09:28:09 | 20 | 36,590 |