NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:23 | 100 | 48,485 |
27.09.24 18:11:36 | 300 | 48,510 |
27.09.24 17:56:13 | 24 | 48,525 |
27.09.24 17:46:35 | 200 | 48,415 |
27.09.24 17:38:29 | 170 | 48,450 |
27.09.24 17:33:46 | 20 | 48,470 |
27.09.24 17:22:31 | 300 | 48,620 |
27.09.24 17:22:06 | 20 | 48,495 |
27.09.24 17:21:09 | 2,00 Tsd. | 48,455 |
27.09.24 17:20:48 | 130 | 48,435 |
27.09.24 17:20:06 | 600 | 48,300 |
27.09.24 17:19:51 | 160 | 48,225 |
27.09.24 17:18:41 | 658 | 48,235 |
27.09.24 17:18:17 | 30 | 48,260 |
27.09.24 17:11:39 | 800 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:37 | 1,67 Tsd. | 48,440 |
27.09.24 17:07:54 | 2,00 Tsd. | 48,450 |
27.09.24 17:07:54 | 1,00 Tsd. | 48,450 |
27.09.24 17:06:37 | 326 | 48,450 |
27.09.24 17:05:38 | 105 | 48,325 |
27.09.24 17:03:30 | 50 | 48,450 |
27.09.24 17:02:47 | 104 | 48,505 |
27.09.24 17:01:48 | 21 | 48,555 |
27.09.24 17:00:05 | 42 | 48,450 |
27.09.24 17:00:05 | 100 | 48,500 |
27.09.24 17:00:00 | 50 | 48,520 |
27.09.24 16:58:16 | 100 | 48,600 |
27.09.24 16:58:14 | 100 | 48,620 |
27.09.24 16:55:17 | 80 | 48,730 |
27.09.24 16:52:08 | 30 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:08 | 497 | 48,730 |
27.09.24 16:52:04 | 103 | 48,775 |
27.09.24 16:50:23 | 105 | 48,810 |
27.09.24 16:48:13 | 21 | 48,890 |
27.09.24 16:46:56 | 625 | 48,800 |
27.09.24 16:45:03 | 571 | 48,840 |
27.09.24 16:45:01 | 60 | 48,805 |
27.09.24 16:44:16 | 10 | 48,840 |
27.09.24 16:40:32 | 340 | 48,830 |
27.09.24 16:37:13 | 100 | 48,880 |
27.09.24 16:35:08 | 60 | 48,785 |
27.09.24 16:24:01 | 50 | 48,925 |
27.09.24 16:23:52 | 100 | 48,905 |
27.09.24 16:23:04 | 10 | 48,995 |
27.09.24 16:20:05 | 250 | 49,095 |