NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:58:02 | 200 | 36,495 |
19.12.24 08:56:54 | 500 | 36,495 |
19.12.24 08:53:31 | 25 | 36,405 |
19.12.24 08:52:22 | 120 | 36,495 |
19.12.24 08:51:19 | 120 | 36,405 |
19.12.24 08:50:29 | 500 | 36,485 |
19.12.24 08:48:31 | 50 | 36,495 |
19.12.24 08:48:17 | 150 | 36,495 |
19.12.24 08:46:53 | 450 | 36,495 |
19.12.24 08:45:24 | 100 | 36,485 |
19.12.24 08:42:33 | 100 | 36,405 |
19.12.24 08:41:16 | 20 | 36,495 |
19.12.24 08:34:48 | 300 | 36,340 |
19.12.24 08:34:46 | 100 | 36,395 |
19.12.24 08:34:17 | 200 | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:14:47 | 50 | 36,415 |
19.12.24 08:13:31 | 36 | 36,435 |
19.12.24 08:08:32 | 100 | 36,155 |
19.12.24 08:08:15 | 50 | 36,420 |
19.12.24 08:06:10 | 80 | 36,410 |
19.12.24 08:03:04 | 100 | 36,200 |
19.12.24 08:02:35 | 208 | 36,200 |
19.12.24 08:01:47 | 1,18 Tsd. | 36,005 |
19.12.24 08:01:39 | 971 | 36,100 |
18.12.24 21:58:09 | 83 | 36,335 |
18.12.24 21:58:04 | 60 | 36,335 |
18.12.24 21:57:13 | 50 | 36,345 |
18.12.24 21:56:02 | 8 | 36,345 |
18.12.24 21:55:23 | 70 | 36,360 |
18.12.24 21:55:08 | 50 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:29 | 60 | 36,475 |
18.12.24 21:51:30 | 300 | 36,475 |
18.12.24 21:48:57 | 265 | 36,450 |
18.12.24 21:48:52 | 2,30 Tsd. | 36,450 |
18.12.24 21:48:39 | 100 | 36,450 |
18.12.24 21:48:33 | 2,00 Tsd. | 36,450 |
18.12.24 21:46:26 | 50 | 36,450 |
18.12.24 21:41:56 | 62 | 36,415 |
18.12.24 21:41:02 | 135 | 36,410 |
18.12.24 21:41:02 | 440 | 36,500 |
18.12.24 21:40:35 | 35 | 36,540 |
18.12.24 21:39:50 | 50 | 36,525 |
18.12.24 21:39:50 | 40 | 36,600 |
18.12.24 21:39:34 | 5 | 36,615 |
18.12.24 21:38:58 | 100 | 36,640 |