NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:50 | 300 | 49,565 |
27.09.24 09:19:10 | 40 | 49,695 |
27.09.24 09:12:58 | 66 | 49,540 |
27.09.24 09:12:39 | 255 | 49,695 |
27.09.24 09:08:00 | 100 | 49,700 |
27.09.24 09:06:37 | 20 | 49,695 |
27.09.24 08:43:18 | 50 | 49,695 |
27.09.24 08:36:06 | 200 | 49,395 |
27.09.24 08:08:17 | 21 | 49,365 |
27.09.24 08:04:32 | 2 | 49,335 |
27.09.24 08:00:05 | 10 | 49,695 |
27.09.24 08:00:04 | 23 | 49,305 |
26.09.24 21:56:03 | 10 | 49,735 |
26.09.24 21:45:27 | 3 | 49,770 |
26.09.24 21:41:11 | 20 | 49,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:26 | 40 | 49,790 |
26.09.24 21:22:19 | 10 | 49,780 |
26.09.24 21:22:16 | 8 | 49,785 |
26.09.24 21:10:47 | 15 | 49,765 |
26.09.24 20:55:34 | 750 | 49,750 |
26.09.24 20:49:04 | 1 | 49,855 |
26.09.24 20:46:42 | 30 | 49,770 |
26.09.24 20:45:03 | 91 | 49,780 |
26.09.24 20:40:47 | 200 | 49,785 |
26.09.24 20:03:01 | 146 | 49,760 |
26.09.24 20:01:44 | 30 | 49,770 |
26.09.24 19:58:33 | 15 | 49,795 |
26.09.24 19:58:28 | 30 | 49,795 |
26.09.24 19:55:10 | 260 | 49,820 |
26.09.24 19:50:22 | 5 | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:56 | 25 | 49,980 |
26.09.24 19:26:01 | 20 | 50,090 |
26.09.24 19:21:25 | 240 | 49,950 |
26.09.24 19:13:07 | 40 | 50,090 |
26.09.24 19:10:32 | 21 | 50,090 |
26.09.24 19:01:10 | 1,02 Tsd. | 49,965 |
26.09.24 19:00:19 | 11 | 50,080 |
26.09.24 18:59:55 | 1,02 Tsd. | 50,090 |
26.09.24 18:58:01 | 1,01 Tsd. | 49,965 |
26.09.24 18:54:53 | 50 | 50,050 |
26.09.24 18:40:22 | 30 | 50,000 |
26.09.24 18:39:07 | 100 | 49,935 |
26.09.24 18:34:38 | 25 | 49,900 |
26.09.24 18:26:47 | 312 | 49,995 |
26.09.24 18:12:35 | 312 | 49,820 |