NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:51 | 11 | 48,100 |
02.06.25 15:35:49 | 21 | 48,060 |
02.06.25 15:35:03 | 254 | 48,000 |
02.06.25 15:35:03 | 200 | 47,980 |
02.06.25 15:34:22 | 120 | 47,900 |
02.06.25 15:34:00 | 40 | 47,895 |
02.06.25 15:33:45 | 28 | 47,770 |
02.06.25 15:32:40 | 105 | 47,550 |
02.06.25 15:30:03 | 105 | 47,350 |
02.06.25 15:29:34 | 4 | 47,250 |
02.06.25 15:28:19 | 200 | 47,200 |
02.06.25 15:23:07 | 200 | 47,195 |
02.06.25 15:01:40 | 100 | 47,085 |
02.06.25 14:44:34 | 20 | 46,985 |
02.06.25 14:42:53 | 25 | 47,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:25:07 | 200 | 47,195 |
02.06.25 14:13:09 | 1 | 46,860 |
02.06.25 14:12:39 | 400 | 46,960 |
02.06.25 14:12:06 | 400 | 46,955 |
02.06.25 14:10:53 | 213 | 46,845 |
02.06.25 14:08:03 | 400 | 46,955 |
02.06.25 13:41:10 | 250 | 46,880 |
02.06.25 13:38:28 | 120 | 46,715 |
02.06.25 13:32:34 | 5 | 46,805 |
02.06.25 13:25:29 | 312 | 46,860 |
02.06.25 13:05:54 | 100 | 46,705 |
02.06.25 12:59:27 | 300 | 46,855 |
02.06.25 12:59:09 | 3 | 46,855 |
02.06.25 12:58:08 | 50 | 46,720 |
02.06.25 12:56:27 | 300 | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:55:38 | 300 | 46,855 |
02.06.25 12:41:50 | 200 | 46,855 |
02.06.25 12:35:28 | 300 | 46,855 |
02.06.25 12:21:58 | 100 | 46,855 |
02.06.25 12:12:22 | 100 | 46,855 |
02.06.25 12:08:14 | 100 | 46,655 |
02.06.25 12:07:09 | 32 | 46,855 |
02.06.25 12:03:48 | 1,20 Tsd. | 46,850 |
02.06.25 12:03:32 | 300 | 46,850 |
02.06.25 11:57:27 | 100 | 46,550 |
02.06.25 11:57:27 | 300 | 46,550 |
02.06.25 11:57:27 | 300 | 46,550 |
02.06.25 11:57:21 | 300 | 46,545 |
02.06.25 11:50:54 | 1 | 46,630 |
02.06.25 11:42:09 | 125 | 46,865 |