NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:40 | 33 | 49,790 |
26.09.24 17:56:05 | 50 | 49,990 |
26.09.24 17:51:01 | 100 | 49,925 |
26.09.24 17:49:53 | 42 | 49,905 |
26.09.24 17:34:01 | 75 | 49,835 |
26.09.24 17:29:27 | 500 | 49,920 |
26.09.24 17:28:06 | 100 | 49,900 |
26.09.24 17:13:29 | 20 | 49,840 |
26.09.24 17:10:24 | 75 | 49,715 |
26.09.24 17:05:19 | 100 | 49,675 |
26.09.24 17:00:50 | 100 | 49,700 |
26.09.24 16:53:01 | 5 | 49,735 |
26.09.24 16:51:57 | 250 | 49,750 |
26.09.24 16:51:40 | 7 | 49,765 |
26.09.24 16:51:29 | 170 | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:01 | 20 | 49,860 |
26.09.24 16:38:40 | 25 | 49,780 |
26.09.24 16:37:42 | 20 | 49,750 |
26.09.24 16:34:49 | 36 | 49,580 |
26.09.24 16:34:40 | 4,00 Tsd. | 49,640 |
26.09.24 16:27:08 | 50 | 49,730 |
26.09.24 16:23:59 | 297 | 49,740 |
26.09.24 16:23:19 | 3,00 Tsd. | 49,690 |
26.09.24 16:22:47 | 4,00 Tsd. | 49,690 |
26.09.24 16:22:04 | 4,00 Tsd. | 49,710 |
26.09.24 16:21:42 | 4,00 Tsd. | 49,710 |
26.09.24 16:20:43 | 1,69 Tsd. | 49,740 |
26.09.24 16:20:38 | 300 | 49,740 |
26.09.24 16:20:36 | 2,00 Tsd. | 49,710 |
26.09.24 16:20:35 | 2,02 Tsd. | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:06 | 2,00 Tsd. | 49,740 |
26.09.24 16:19:39 | 1,00 Tsd. | 49,780 |
26.09.24 16:19:38 | 2,00 Tsd. | 49,780 |
26.09.24 16:19:04 | 2,00 Tsd. | 49,780 |
26.09.24 16:18:18 | 2,00 Tsd. | 49,760 |
26.09.24 16:18:17 | 2,00 Tsd. | 49,760 |
26.09.24 16:18:02 | 2,00 Tsd. | 49,770 |
26.09.24 16:18:01 | 2,00 Tsd. | 49,770 |
26.09.24 16:11:42 | 2,00 Tsd. | 49,885 |
26.09.24 16:11:42 | 2,00 Tsd. | 49,885 |
26.09.24 16:11:41 | 2,00 Tsd. | 49,885 |
26.09.24 16:11:36 | 2,00 Tsd. | 49,885 |
26.09.24 16:11:03 | 63 | 49,790 |
26.09.24 16:10:42 | 2 | 49,860 |
26.09.24 16:06:14 | 300 | 49,650 |