NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:33:59 | 20 | 48,505 |
04.06.25 07:33:58 | 11 | 48,505 |
04.06.25 07:33:58 | 4 | 48,505 |
04.06.25 07:33:31 | 16 | 48,505 |
04.06.25 07:33:10 | 12 | 48,505 |
04.06.25 07:33:09 | 4 | 48,505 |
04.06.25 07:33:06 | 4 | 48,510 |
04.06.25 07:33:06 | 13 | 48,510 |
04.06.25 07:33:05 | 4 | 48,510 |
04.06.25 07:33:03 | 9 | 48,515 |
04.06.25 07:33:03 | 3 | 48,510 |
04.06.25 07:33:02 | 4 | 48,510 |
04.06.25 07:33:01 | 13 | 48,505 |
04.06.25 07:33:00 | 4 | 48,505 |
04.06.25 07:32:57 | 2 | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:32:56 | 14 | 48,505 |
04.06.25 07:32:55 | 4 | 48,505 |
04.06.25 07:32:54 | 12 | 48,505 |
04.06.25 07:32:53 | 36 | 48,505 |
04.06.25 07:32:53 | 4 | 48,505 |
04.06.25 07:32:52 | 15 | 48,505 |
04.06.25 07:30:41 | 300 | 48,505 |
04.06.25 07:30:40 | 13 | 48,505 |
04.06.25 07:30:40 | 4 | 48,505 |
04.06.25 07:30:37 | 11 | 48,505 |
04.06.25 07:30:36 | 30 | 48,505 |
04.06.25 07:30:36 | 4 | 48,505 |
04.06.25 07:30:35 | 17 | 48,505 |
04.06.25 07:30:10 | 2 | 48,505 |
03.06.25 21:59:14 | 430 | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:06 | 25 | 48,705 |
03.06.25 21:47:38 | 6 | 48,675 |
03.06.25 21:45:07 | 15 | 48,700 |
03.06.25 21:26:54 | 57 | 48,565 |
03.06.25 21:20:15 | 200 | 48,600 |
03.06.25 21:19:36 | 10 | 48,580 |
03.06.25 20:43:19 | 100 | 48,555 |
03.06.25 20:39:36 | 119 | 48,460 |
03.06.25 20:19:47 | 2,00 Tsd. | 48,490 |
03.06.25 19:36:43 | 8 | 48,560 |
03.06.25 19:36:15 | 275 | 48,500 |
03.06.25 19:36:11 | 36 | 48,500 |
03.06.25 19:31:09 | 2,00 Tsd. | 48,500 |
03.06.25 19:31:05 | 2,00 Tsd. | 48,500 |
03.06.25 19:31:04 | 500 | 48,470 |