NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:36:28 | 50 | 37,885 |
17.12.24 13:36:16 | 20 | 37,800 |
17.12.24 13:28:05 | 32 | 37,775 |
17.12.24 13:23:58 | 15 | 37,860 |
17.12.24 13:20:54 | 133 | 37,800 |
17.12.24 13:20:36 | 50 | 37,825 |
17.12.24 13:13:04 | 30 | 37,800 |
17.12.24 13:11:05 | 26 | 37,730 |
17.12.24 13:07:38 | 100 | 37,755 |
17.12.24 13:07:38 | 300 | 37,755 |
17.12.24 13:07:24 | 300 | 37,785 |
17.12.24 13:07:24 | 300 | 37,785 |
17.12.24 12:58:21 | 25 | 37,785 |
17.12.24 12:49:49 | 35 | 37,780 |
17.12.24 12:49:06 | 50 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:44:37 | 30 | 37,780 |
17.12.24 12:43:35 | 100 | 37,785 |
17.12.24 12:43:02 | 300 | 37,785 |
17.12.24 12:38:47 | 14 | 37,690 |
17.12.24 12:35:54 | 10 | 37,690 |
17.12.24 12:27:39 | 80 | 37,660 |
17.12.24 12:27:11 | 80 | 37,750 |
17.12.24 12:26:29 | 92 | 37,660 |
17.12.24 12:22:27 | 50 | 37,770 |
17.12.24 12:21:35 | 250 | 37,760 |
17.12.24 12:21:16 | 90 | 37,665 |
17.12.24 12:11:48 | 100 | 37,700 |
17.12.24 12:11:45 | 100 | 37,750 |
17.12.24 12:11:43 | 22 | 37,755 |
17.12.24 12:11:38 | 250 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:10:15 | 250 | 37,765 |
17.12.24 12:10:15 | 73 | 37,765 |
17.12.24 12:09:20 | 120 | 37,765 |
17.12.24 12:09:20 | 45 | 37,775 |
17.12.24 12:08:44 | 350 | 37,800 |
17.12.24 12:08:43 | 300 | 37,800 |
17.12.24 11:54:26 | 30 | 37,805 |
17.12.24 11:48:59 | 3,01 Tsd. | 37,815 |
17.12.24 11:48:26 | 500 | 37,810 |
17.12.24 11:47:10 | 14 | 37,875 |
17.12.24 11:41:09 | 14 | 37,875 |
17.12.24 11:37:50 | 50 | 37,895 |
17.12.24 11:35:05 | 78 | 37,815 |
17.12.24 11:32:58 | 60 | 37,905 |
17.12.24 11:32:51 | 50 | 37,880 |