NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:37 | 250 | 50,000 |
26.09.24 11:47:21 | 250 | 49,850 |
26.09.24 11:47:14 | 350 | 49,850 |
26.09.24 11:38:41 | 6 | 50,090 |
26.09.24 11:38:16 | 25 | 50,000 |
26.09.24 11:36:18 | 19 | 50,000 |
26.09.24 11:30:30 | 50 | 49,905 |
26.09.24 11:22:43 | 21 | 49,905 |
26.09.24 11:20:28 | 98 | 50,090 |
26.09.24 11:17:56 | 800 | 50,080 |
26.09.24 11:17:30 | 300 | 50,090 |
26.09.24 11:10:52 | 200 | 50,090 |
26.09.24 11:02:04 | 195 | 50,130 |
26.09.24 10:54:18 | 30 | 49,850 |
26.09.24 10:53:26 | 98 | 49,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:21 | 150 | 50,130 |
26.09.24 10:33:13 | 100 | 50,140 |
26.09.24 10:31:30 | 50 | 50,140 |
26.09.24 10:26:47 | 150 | 49,855 |
26.09.24 10:15:53 | 1 | 50,140 |
26.09.24 10:15:53 | 100 | 50,140 |
26.09.24 10:15:52 | 100 | 50,140 |
26.09.24 10:15:42 | 100 | 50,140 |
26.09.24 10:13:06 | 150 | 50,150 |
26.09.24 10:08:44 | 50 | 50,150 |
26.09.24 10:00:25 | 101 | 49,855 |
26.09.24 09:53:08 | 100 | 49,855 |
26.09.24 09:51:26 | 100 | 49,920 |
26.09.24 09:51:26 | 150 | 49,920 |
26.09.24 09:45:01 | 40 | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:15 | 20 | 50,150 |
26.09.24 09:41:52 | 300 | 50,130 |
26.09.24 09:39:41 | 100 | 50,160 |
26.09.24 09:36:52 | 6 | 50,050 |
26.09.24 09:34:31 | 300 | 50,120 |
26.09.24 09:34:08 | 60 | 50,050 |
26.09.24 09:28:19 | 5 | 50,010 |
26.09.24 09:28:19 | 145 | 50,000 |
26.09.24 09:23:36 | 180 | 49,875 |
26.09.24 09:14:18 | 300 | 49,880 |
26.09.24 09:11:52 | 2 | 49,880 |
26.09.24 09:08:49 | 200 | 49,900 |
26.09.24 08:51:44 | 9 | 49,515 |
26.09.24 08:51:44 | 101 | 49,515 |
26.09.24 08:38:05 | 12 | 49,855 |