NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:40:02 | 100 | 46,635 |
02.06.25 08:35:03 | 300 | 46,550 |
02.06.25 08:35:02 | 300 | 46,520 |
02.06.25 08:32:51 | 300 | 46,540 |
02.06.25 08:28:00 | 2,60 Tsd. | 46,640 |
02.06.25 08:27:49 | 300 | 46,640 |
02.06.25 08:23:10 | 100 | 46,525 |
02.06.25 08:17:22 | 10 | 46,570 |
02.06.25 08:06:49 | 300 | 46,520 |
02.06.25 08:06:47 | 300 | 46,520 |
02.06.25 08:06:20 | 98 | 46,640 |
02.06.25 08:01:14 | 9 | 46,470 |
02.06.25 08:01:01 | 3 | 46,640 |
02.06.25 07:44:33 | 16 | 46,470 |
02.06.25 07:35:20 | 100 | 46,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:31:37 | 52 | 46,455 |
02.06.25 07:31:36 | 2 | 46,455 |
02.06.25 07:31:35 | 91 | 46,455 |
02.06.25 07:31:35 | 18 | 46,455 |
02.06.25 07:31:33 | 500 | 46,450 |
02.06.25 07:31:29 | 209 | 46,455 |
02.06.25 07:31:28 | 17 | 46,455 |
02.06.25 07:31:21 | 258 | 46,555 |
02.06.25 07:30:02 | 300 | 46,575 |
30.05.25 21:56:15 | 11 | 46,355 |
30.05.25 21:50:45 | 174 | 46,100 |
30.05.25 21:47:33 | 1,50 Tsd. | 46,025 |
30.05.25 21:15:17 | 50 | 46,055 |
30.05.25 21:04:03 | 70 | 46,085 |
30.05.25 20:57:12 | 50 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:21:40 | 30 | 46,125 |
30.05.25 20:19:10 | 40 | 46,025 |
30.05.25 20:06:45 | 33 | 45,980 |
30.05.25 20:01:01 | 140 | 45,905 |
30.05.25 19:55:03 | 96 | 45,845 |
30.05.25 19:02:30 | 80 | 45,910 |
30.05.25 19:00:44 | 50 | 45,790 |
30.05.25 18:19:41 | 270 | 45,875 |
30.05.25 18:16:26 | 91 | 45,865 |
30.05.25 18:09:19 | 108 | 45,930 |
30.05.25 18:08:47 | 327 | 45,915 |
30.05.25 17:43:17 | 3 | 45,810 |
30.05.25 17:42:07 | 1 | 45,925 |
30.05.25 16:35:27 | 25 | 45,950 |
30.05.25 16:12:57 | 1,53 Tsd. | 45,850 |