NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:57:27 | 300 | 46,550 |
02.06.25 11:57:27 | 300 | 46,550 |
02.06.25 11:57:21 | 300 | 46,545 |
02.06.25 11:50:54 | 1 | 46,630 |
02.06.25 11:42:09 | 125 | 46,865 |
02.06.25 11:42:02 | 300 | 46,870 |
02.06.25 11:29:56 | 40 | 46,820 |
02.06.25 11:28:47 | 155 | 46,850 |
02.06.25 11:28:19 | 300 | 46,850 |
02.06.25 11:05:50 | 50 | 46,895 |
02.06.25 11:01:43 | 43 | 47,065 |
02.06.25 10:51:23 | 130 | 47,090 |
02.06.25 10:43:40 | 88 | 47,100 |
02.06.25 10:43:17 | 19 | 47,100 |
02.06.25 10:43:05 | 22 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:43:05 | 1 | 47,100 |
02.06.25 10:43:05 | 41 | 47,100 |
02.06.25 10:43:05 | 329 | 47,100 |
02.06.25 10:39:29 | 100 | 47,100 |
02.06.25 10:36:07 | 12 | 46,890 |
02.06.25 10:35:42 | 21 | 47,080 |
02.06.25 10:29:58 | 300 | 46,955 |
02.06.25 10:29:52 | 10 | 47,065 |
02.06.25 10:29:37 | 11 | 47,065 |
02.06.25 10:29:04 | 200 | 46,955 |
02.06.25 10:28:27 | 107 | 46,955 |
02.06.25 10:28:06 | 50 | 46,915 |
02.06.25 10:18:39 | 40 | 46,890 |
02.06.25 10:12:23 | 127 | 46,895 |
02.06.25 10:10:15 | 127 | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:09:34 | 213 | 47,085 |
02.06.25 10:06:23 | 421 | 46,890 |
02.06.25 10:04:58 | 64 | 47,020 |
02.06.25 10:00:18 | 100 | 47,000 |
02.06.25 10:00:18 | 200 | 47,270 |
02.06.25 10:00:00 | 103 | 46,895 |
02.06.25 09:53:37 | 20 | 46,995 |
02.06.25 09:53:14 | 7 | 46,830 |
02.06.25 09:51:10 | 20 | 46,995 |
02.06.25 09:50:22 | 20 | 46,995 |
02.06.25 09:45:55 | 120 | 46,890 |
02.06.25 09:45:51 | 75 | 46,895 |
02.06.25 09:45:44 | 120 | 46,895 |
02.06.25 09:44:44 | 120 | 46,895 |
02.06.25 09:43:29 | 120 | 46,895 |