NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:13 | 40 | 49,515 |
26.09.24 08:13:49 | 41 | 49,795 |
26.09.24 08:08:59 | 30 | 49,830 |
26.09.24 08:06:07 | 50 | 49,515 |
26.09.24 08:00:38 | 2 | 49,850 |
26.09.24 08:00:08 | 100 | 49,855 |
25.09.24 21:49:23 | 50 | 49,630 |
25.09.24 21:33:12 | 380 | 49,690 |
25.09.24 21:29:34 | 250 | 49,850 |
25.09.24 21:27:55 | 55 | 49,865 |
25.09.24 21:16:29 | 20 | 49,860 |
25.09.24 21:08:09 | 40 | 49,770 |
25.09.24 21:00:29 | 50 | 49,745 |
25.09.24 20:56:38 | 60 | 49,875 |
25.09.24 20:08:11 | 666 | 49,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:40 | 11 | 49,790 |
25.09.24 19:47:51 | 50 | 49,800 |
25.09.24 19:45:32 | 50 | 49,810 |
25.09.24 19:40:56 | 10 | 49,850 |
25.09.24 19:34:08 | 200 | 49,865 |
25.09.24 19:13:09 | 500 | 49,720 |
25.09.24 19:08:01 | 14 | 49,775 |
25.09.24 18:58:08 | 120 | 49,940 |
25.09.24 18:49:49 | 25 | 49,865 |
25.09.24 18:47:51 | 100 | 49,950 |
25.09.24 18:43:51 | 10 | 50,000 |
25.09.24 17:36:37 | 20 | 49,870 |
25.09.24 17:24:49 | 1,01 Tsd. | 49,945 |
25.09.24 17:21:51 | 2 | 49,925 |
25.09.24 16:54:28 | 21 | 49,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:27 | 100 | 49,845 |
25.09.24 16:48:43 | 25 | 49,770 |
25.09.24 16:46:32 | 1,13 Tsd. | 49,830 |
25.09.24 16:45:19 | 160 | 49,885 |
25.09.24 16:44:50 | 10 | 49,980 |
25.09.24 16:35:08 | 60 | 50,130 |
25.09.24 16:29:33 | 400 | 50,050 |
25.09.24 16:20:04 | 325 | 49,920 |
25.09.24 16:04:28 | 150 | 50,150 |
25.09.24 16:01:32 | 30 | 50,120 |
25.09.24 16:00:02 | 3 | 50,200 |
25.09.24 15:54:45 | 200 | 50,020 |
25.09.24 15:54:14 | 20 | 50,100 |
25.09.24 15:48:35 | 30 | 50,030 |
25.09.24 15:31:58 | 50 | 50,000 |