NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:39 | 57 | 50,350 |
26.09.24 14:08:33 | 25 | 50,260 |
26.09.24 14:00:40 | 80 | 50,350 |
26.09.24 14:00:04 | 80 | 50,290 |
26.09.24 13:59:55 | 70 | 50,250 |
26.09.24 13:44:36 | 30 | 50,390 |
26.09.24 13:43:56 | 148 | 50,250 |
26.09.24 13:43:40 | 60 | 50,350 |
26.09.24 13:43:21 | 20 | 50,350 |
26.09.24 13:43:19 | 450 | 50,300 |
26.09.24 13:43:02 | 150 | 50,290 |
26.09.24 13:42:52 | 300 | 50,290 |
26.09.24 13:39:51 | 193 | 50,250 |
26.09.24 13:39:44 | 193 | 50,240 |
26.09.24 13:38:20 | 5,03 Tsd. | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:05 | 300 | 50,190 |
26.09.24 13:33:05 | 300 | 50,190 |
26.09.24 13:30:11 | 86 | 50,190 |
26.09.24 13:29:58 | 300 | 50,100 |
26.09.24 13:18:19 | 300 | 50,190 |
26.09.24 13:16:23 | 150 | 50,190 |
26.09.24 13:16:15 | 300 | 50,190 |
26.09.24 13:14:34 | 150 | 50,190 |
26.09.24 13:14:16 | 300 | 50,190 |
26.09.24 13:13:06 | 150 | 50,000 |
26.09.24 13:07:15 | 50 | 50,180 |
26.09.24 13:06:59 | 100 | 50,170 |
26.09.24 12:58:21 | 10 | 50,000 |
26.09.24 12:56:31 | 200 | 50,190 |
26.09.24 12:52:03 | 40 | 50,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:32 | 300 | 50,190 |
26.09.24 12:39:33 | 5 | 50,190 |
26.09.24 12:33:33 | 100 | 50,010 |
26.09.24 12:33:07 | 300 | 50,000 |
26.09.24 12:32:27 | 100 | 50,000 |
26.09.24 12:32:27 | 50 | 50,000 |
26.09.24 12:28:58 | 1 | 50,190 |
26.09.24 12:21:37 | 25 | 50,190 |
26.09.24 12:20:53 | 25 | 50,150 |
26.09.24 12:20:50 | 511 | 50,100 |
26.09.24 12:20:43 | 300 | 50,090 |
26.09.24 12:20:37 | 126 | 50,090 |
26.09.24 11:53:06 | 108 | 50,090 |
26.09.24 11:50:05 | 200 | 49,850 |
26.09.24 11:47:48 | 20 | 50,090 |