NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:05:21 | 34 | 38,075 |
17.12.24 16:04:18 | 100 | 38,000 |
17.12.24 16:02:37 | 100 | 37,980 |
17.12.24 16:01:45 | 100 | 37,880 |
17.12.24 15:56:15 | 500 | 37,765 |
17.12.24 15:54:34 | 300 | 37,860 |
17.12.24 15:53:25 | 123 | 37,800 |
17.12.24 15:52:58 | 75 | 37,790 |
17.12.24 15:51:33 | 300 | 37,830 |
17.12.24 15:50:55 | 10 | 37,875 |
17.12.24 15:46:11 | 1,50 Tsd. | 37,700 |
17.12.24 15:45:41 | 191 | 37,665 |
17.12.24 15:44:53 | 250 | 37,700 |
17.12.24 15:43:29 | 45 | 37,705 |
17.12.24 15:39:48 | 113 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:57 | 1 | 37,870 |
17.12.24 15:32:20 | 40 | 37,850 |
17.12.24 15:32:09 | 50 | 37,725 |
17.12.24 15:30:51 | 5 | 37,650 |
17.12.24 15:30:12 | 700 | 37,675 |
17.12.24 15:29:24 | 300 | 37,675 |
17.12.24 15:26:51 | 25 | 37,675 |
17.12.24 15:17:55 | 60 | 37,605 |
17.12.24 15:17:03 | 38 | 37,605 |
17.12.24 15:03:19 | 75 | 37,650 |
17.12.24 15:03:10 | 40 | 37,645 |
17.12.24 14:52:46 | 500 | 37,600 |
17.12.24 14:52:39 | 17 | 37,610 |
17.12.24 14:52:35 | 40 | 37,630 |
17.12.24 14:52:35 | 27 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:46:16 | 14 | 37,685 |
17.12.24 14:43:56 | 200 | 37,700 |
17.12.24 14:39:12 | 333 | 37,695 |
17.12.24 14:39:10 | 70 | 37,700 |
17.12.24 14:34:04 | 30 | 37,705 |
17.12.24 14:29:59 | 133 | 37,775 |
17.12.24 14:28:20 | 48 | 37,830 |
17.12.24 14:26:02 | 60 | 37,730 |
17.12.24 14:19:19 | 10 | 37,735 |
17.12.24 14:19:19 | 116 | 37,735 |
17.12.24 14:09:26 | 15 | 37,800 |
17.12.24 14:09:10 | 340 | 37,840 |
17.12.24 14:00:53 | 150 | 37,800 |
17.12.24 13:52:07 | 60 | 37,805 |
17.12.24 13:51:42 | 10 | 37,805 |