NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:33 | 2,00 Tsd. | 36,450 |
18.12.24 21:46:26 | 50 | 36,450 |
18.12.24 21:41:56 | 62 | 36,415 |
18.12.24 21:41:02 | 135 | 36,410 |
18.12.24 21:41:02 | 440 | 36,500 |
18.12.24 21:40:35 | 35 | 36,540 |
18.12.24 21:39:50 | 50 | 36,525 |
18.12.24 21:39:50 | 40 | 36,600 |
18.12.24 21:39:34 | 5 | 36,615 |
18.12.24 21:38:58 | 100 | 36,640 |
18.12.24 21:37:21 | 137 | 36,660 |
18.12.24 21:37:16 | 100 | 36,670 |
18.12.24 21:36:59 | 13 | 36,665 |
18.12.24 21:36:54 | 137 | 36,665 |
18.12.24 21:33:51 | 65 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:31:06 | 1,00 Tsd. | 36,820 |
18.12.24 21:30:48 | 100 | 36,755 |
18.12.24 21:29:51 | 30 | 36,850 |
18.12.24 21:28:21 | 300 | 36,900 |
18.12.24 21:22:11 | 150 | 36,980 |
18.12.24 21:20:00 | 51 | 36,855 |
18.12.24 21:17:04 | 95 | 36,900 |
18.12.24 21:16:23 | 100 | 36,955 |
18.12.24 21:16:12 | 100 | 36,975 |
18.12.24 21:14:43 | 110 | 36,905 |
18.12.24 21:10:14 | 120 | 36,905 |
18.12.24 21:08:34 | 991 | 36,910 |
18.12.24 20:54:33 | 20 | 37,105 |
18.12.24 20:49:52 | 70 | 37,050 |
18.12.24 20:47:41 | 35 | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:41:12 | 50 | 37,085 |
18.12.24 20:41:09 | 150 | 37,165 |
18.12.24 20:28:18 | 200 | 37,120 |
18.12.24 20:21:12 | 7 | 37,050 |
18.12.24 20:20:55 | 250 | 37,070 |
18.12.24 20:19:02 | 50 | 36,955 |
18.12.24 20:18:58 | 200 | 36,955 |
18.12.24 20:06:51 | 28 | 37,000 |
18.12.24 20:06:23 | 380 | 36,990 |
18.12.24 20:06:23 | 54 | 36,945 |
18.12.24 20:05:08 | 30 | 37,035 |
18.12.24 20:04:51 | 40 | 37,100 |
18.12.24 20:02:37 | 30 | 37,180 |
18.12.24 20:00:03 | 150 | 37,120 |
18.12.24 19:54:53 | 30 | 37,135 |