NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:34:43 | 476 | 36,385 |
19.12.24 15:32:42 | 3 | 36,360 |
19.12.24 15:32:42 | 500 | 36,340 |
19.12.24 15:32:38 | 2,00 Tsd. | 36,340 |
19.12.24 15:29:20 | 120 | 36,155 |
19.12.24 15:28:55 | 150 | 36,165 |
19.12.24 15:27:03 | 28 | 36,290 |
19.12.24 15:08:57 | 40 | 36,270 |
19.12.24 15:07:31 | 11 | 36,180 |
19.12.24 15:03:52 | 50 | 36,250 |
19.12.24 15:00:29 | 50 | 36,270 |
19.12.24 14:55:39 | 12 | 36,250 |
19.12.24 14:55:39 | 125 | 36,250 |
19.12.24 14:55:39 | 138 | 36,275 |
19.12.24 14:54:56 | 155 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:46:21 | 50 | 36,290 |
19.12.24 14:44:42 | 20 | 36,345 |
19.12.24 14:44:16 | 25 | 36,370 |
19.12.24 14:43:59 | 6,00 Tsd. | 36,350 |
19.12.24 14:43:48 | 3,54 Tsd. | 36,350 |
19.12.24 14:42:54 | 500 | 36,350 |
19.12.24 14:40:49 | 145 | 36,285 |
19.12.24 14:40:18 | 155 | 36,285 |
19.12.24 14:40:07 | 62 | 36,305 |
19.12.24 14:40:03 | 25 | 36,300 |
19.12.24 14:39:26 | 138 | 36,305 |
19.12.24 14:23:45 | 20 | 36,335 |
19.12.24 14:21:35 | 36 | 36,380 |
19.12.24 14:21:34 | 50 | 36,380 |
19.12.24 14:18:33 | 500 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:18:24 | 155 | 36,355 |
19.12.24 14:17:07 | 500 | 36,355 |
19.12.24 14:07:57 | 60 | 36,365 |
19.12.24 14:00:58 | 32 | 36,355 |
19.12.24 13:58:59 | 40 | 36,410 |
19.12.24 13:57:40 | 40 | 36,405 |
19.12.24 13:57:03 | 30 | 36,355 |
19.12.24 13:56:55 | 38 | 36,405 |
19.12.24 13:55:19 | 84 | 36,355 |
19.12.24 13:53:43 | 465 | 36,350 |
19.12.24 13:53:18 | 149 | 36,355 |
19.12.24 13:52:00 | 300 | 36,380 |
19.12.24 13:50:42 | 28 | 36,420 |
19.12.24 13:46:49 | 500 | 36,400 |
19.12.24 13:41:50 | 55 | 36,450 |