NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:10 | 100 | 47,960 |
30.09.24 18:17:29 | 100 | 48,060 |
30.09.24 18:12:19 | 150 | 48,050 |
30.09.24 18:02:36 | 40 | 48,020 |
30.09.24 17:58:15 | 61 | 47,995 |
30.09.24 17:51:48 | 33 | 47,885 |
30.09.24 17:43:00 | 145 | 47,835 |
30.09.24 17:40:13 | 100 | 47,845 |
30.09.24 17:38:47 | 90 | 47,920 |
30.09.24 17:23:25 | 9 | 47,975 |
30.09.24 17:21:43 | 100 | 47,955 |
30.09.24 17:15:46 | 3 | 47,955 |
30.09.24 17:06:40 | 2,00 Tsd. | 47,920 |
30.09.24 17:06:39 | 2,00 Tsd. | 47,920 |
30.09.24 17:05:42 | 2,00 Tsd. | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:41 | 3,00 Tsd. | 47,950 |
30.09.24 17:02:17 | 41 | 47,945 |
30.09.24 16:59:06 | 5 | 47,940 |
30.09.24 16:58:16 | 120 | 47,885 |
30.09.24 16:55:47 | 2,00 Tsd. | 48,000 |
30.09.24 16:55:45 | 2,00 Tsd. | 48,000 |
30.09.24 16:55:08 | 2,00 Tsd. | 48,000 |
30.09.24 16:55:01 | 2,00 Tsd. | 48,000 |
30.09.24 16:44:26 | 2,00 Tsd. | 48,000 |
30.09.24 16:42:17 | 4 | 47,930 |
30.09.24 16:33:25 | 20 | 47,940 |
30.09.24 16:31:17 | 83 | 48,025 |
30.09.24 16:22:39 | 370 | 47,880 |
30.09.24 16:22:23 | 389 | 47,825 |
30.09.24 16:17:44 | 150 | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:33 | 175 | 47,685 |
30.09.24 16:13:53 | 314 | 47,730 |
30.09.24 16:09:35 | 160 | 47,735 |
30.09.24 16:08:12 | 50 | 47,695 |
30.09.24 16:01:42 | 550 | 47,600 |
30.09.24 15:59:29 | 200 | 47,805 |
30.09.24 15:57:42 | 100 | 47,700 |
30.09.24 15:54:48 | 2,00 Tsd. | 47,710 |
30.09.24 15:52:03 | 2,00 Tsd. | 47,855 |
30.09.24 15:50:45 | 150 | 47,750 |
30.09.24 15:49:22 | 2,00 Tsd. | 47,750 |
30.09.24 15:47:16 | 2,00 Tsd. | 47,750 |
30.09.24 15:38:12 | 50 | 48,110 |
30.09.24 15:34:48 | 13 | 47,765 |
30.09.24 15:32:03 | 80 | 47,990 |