NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:17:43 | 80 | 48,860 |
| 01.10.24 20:14:37 | 180 | 48,865 |
| 01.10.24 20:12:50 | 50 | 48,895 |
| 01.10.24 19:50:59 | 500 | 48,895 |
| 01.10.24 19:42:07 | 9 | 48,805 |
| 01.10.24 19:21:52 | 60 | 49,250 |
| 01.10.24 19:18:19 | 22 | 49,210 |
| 01.10.24 19:11:01 | 50 | 49,220 |
| 01.10.24 19:03:41 | 1 | 49,045 |
| 01.10.24 19:00:12 | 1,00 Tsd. | 49,150 |
| 01.10.24 18:59:50 | 100 | 49,175 |
| 01.10.24 18:58:25 | 150 | 49,190 |
| 01.10.24 18:52:48 | 150 | 49,215 |
| 01.10.24 18:51:37 | 23 | 49,210 |
| 01.10.24 18:41:02 | 33 | 49,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:32:41 | 50 | 48,950 |
| 01.10.24 18:15:21 | 50 | 48,855 |
| 01.10.24 18:14:27 | 65 | 48,835 |
| 01.10.24 18:08:36 | 3 | 48,970 |
| 01.10.24 18:04:21 | 5 | 49,000 |
| 01.10.24 18:02:49 | 200 | 48,900 |
| 01.10.24 17:56:00 | 16 | 48,995 |
| 01.10.24 17:41:15 | 33 | 49,035 |
| 01.10.24 17:26:45 | 80 | 48,980 |
| 01.10.24 17:21:36 | 200 | 49,010 |
| 01.10.24 17:20:17 | 100 | 48,950 |
| 01.10.24 17:18:08 | 4 | 48,850 |
| 01.10.24 17:16:05 | 40 | 48,900 |
| 01.10.24 17:09:10 | 40 | 48,780 |
| 01.10.24 17:07:27 | 500 | 48,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:41:06 | 40 | 48,970 |
| 01.10.24 16:32:47 | 205 | 48,960 |
| 01.10.24 16:31:24 | 50 | 48,970 |
| 01.10.24 16:29:30 | 25 | 49,015 |
| 01.10.24 16:25:55 | 33 | 49,000 |
| 01.10.24 16:23:34 | 198 | 48,965 |
| 01.10.24 16:23:26 | 50 | 49,090 |
| 01.10.24 16:18:41 | 75 | 48,915 |
| 01.10.24 16:17:42 | 96 | 48,920 |
| 01.10.24 16:09:49 | 13 | 49,150 |
| 01.10.24 16:01:15 | 51 | 49,285 |
| 01.10.24 16:00:18 | 94 | 49,285 |
| 01.10.24 15:57:06 | 40 | 49,435 |
| 01.10.24 15:54:24 | 100 | 49,620 |
| 01.10.24 15:53:52 | 50 | 49,500 |