NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:18:31 | 100 | 35,695 |
20.12.24 11:14:36 | 30 | 35,670 |
20.12.24 11:04:06 | 14 | 35,675 |
20.12.24 10:58:51 | 22 | 35,675 |
20.12.24 10:58:46 | 250 | 35,700 |
20.12.24 10:58:37 | 206 | 35,705 |
20.12.24 10:54:31 | 30 | 35,755 |
20.12.24 10:53:16 | 8 | 35,705 |
20.12.24 10:52:46 | 14 | 35,705 |
20.12.24 10:51:49 | 6 | 35,705 |
20.12.24 10:51:48 | 90 | 35,705 |
20.12.24 10:51:22 | 4 | 35,705 |
20.12.24 10:45:36 | 100 | 35,755 |
20.12.24 10:42:52 | 25 | 35,755 |
20.12.24 10:41:53 | 40 | 35,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:41:22 | 56 | 35,755 |
20.12.24 10:35:42 | 100 | 35,705 |
20.12.24 10:35:09 | 125 | 35,705 |
20.12.24 10:34:58 | 27 | 35,755 |
20.12.24 10:34:58 | 100 | 35,755 |
20.12.24 10:34:56 | 110 | 35,705 |
20.12.24 10:30:35 | 100 | 35,720 |
20.12.24 10:30:28 | 100 | 35,725 |
20.12.24 10:30:14 | 140 | 35,725 |
20.12.24 10:29:00 | 15 | 35,725 |
20.12.24 10:28:22 | 50 | 35,770 |
20.12.24 10:26:02 | 100 | 35,770 |
20.12.24 10:20:12 | 100 | 35,770 |
20.12.24 10:19:15 | 3 | 35,755 |
20.12.24 10:15:41 | 200 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:15:41 | 300 | 35,740 |
20.12.24 10:10:27 | 50 | 35,700 |
20.12.24 10:04:38 | 39 | 35,715 |
20.12.24 10:03:37 | 100 | 35,765 |
20.12.24 10:00:57 | 22 | 35,790 |
20.12.24 09:55:17 | 280 | 35,700 |
20.12.24 09:54:54 | 280 | 35,695 |
20.12.24 09:52:55 | 139 | 35,695 |
20.12.24 09:52:42 | 139 | 35,695 |
20.12.24 09:51:19 | 280 | 35,695 |
20.12.24 09:50:23 | 280 | 35,695 |
20.12.24 09:49:29 | 140 | 35,695 |
20.12.24 09:45:41 | 15 | 35,695 |
20.12.24 09:43:12 | 281 | 35,685 |
20.12.24 09:42:39 | 40 | 35,685 |