NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:26:47 | 30 | 40,200 |
04.07.24 13:26:45 | 300 | 40,190 |
04.07.24 13:26:32 | 300 | 40,185 |
04.07.24 13:25:27 | 450 | 40,160 |
04.07.24 13:11:27 | 99 | 40,145 |
04.07.24 12:50:39 | 250 | 40,180 |
04.07.24 12:40:12 | 300 | 40,170 |
04.07.24 12:38:58 | 30 | 40,130 |
04.07.24 12:37:06 | 125 | 40,165 |
04.07.24 12:30:03 | 5 | 40,165 |
04.07.24 12:13:25 | 30 | 40,115 |
04.07.24 11:49:28 | 26 | 40,000 |
04.07.24 11:49:21 | 500 | 40,010 |
04.07.24 11:49:09 | 500 | 40,010 |
04.07.24 11:39:07 | 196 | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:14:47 | 200 | 39,935 |
04.07.24 11:07:37 | 25 | 40,165 |
04.07.24 11:05:39 | 125 | 40,110 |
04.07.24 11:05:05 | 125 | 40,095 |
04.07.24 10:58:42 | 110 | 39,875 |
04.07.24 10:34:58 | 500 | 40,085 |
04.07.24 10:30:57 | 100 | 40,105 |
04.07.24 10:25:03 | 100 | 40,165 |
04.07.24 10:19:38 | 500 | 40,165 |
04.07.24 10:19:15 | 500 | 40,165 |
04.07.24 10:17:45 | 67 | 40,105 |
04.07.24 10:16:25 | 500 | 40,120 |
04.07.24 10:15:56 | 300 | 40,090 |
04.07.24 10:13:16 | 200 | 40,140 |
04.07.24 10:09:17 | 200 | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:04:44 | 320 | 40,105 |
04.07.24 09:50:28 | 100 | 40,165 |
04.07.24 09:50:19 | 100 | 40,165 |
04.07.24 09:45:55 | 161 | 40,105 |
04.07.24 09:44:40 | 300 | 40,155 |
04.07.24 09:34:54 | 100 | 40,000 |
04.07.24 09:34:26 | 126 | 39,995 |
04.07.24 09:19:36 | 1 | 40,195 |
04.07.24 09:09:03 | 350 | 40,100 |
04.07.24 09:07:08 | 500 | 40,100 |
04.07.24 09:02:18 | 50 | 40,195 |
04.07.24 08:57:08 | 200 | 40,195 |
04.07.24 08:55:48 | 200 | 40,205 |
04.07.24 08:55:08 | 100 | 40,205 |
04.07.24 08:54:37 | 200 | 40,205 |