NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:41:14 | 20 | 40,420 |
05.07.24 08:41:03 | 200 | 40,410 |
05.07.24 08:36:20 | 252 | 40,410 |
05.07.24 08:30:37 | 100 | 40,410 |
05.07.24 08:30:08 | 124 | 40,395 |
05.07.24 08:29:56 | 124 | 40,395 |
05.07.24 08:25:38 | 150 | 40,375 |
05.07.24 08:22:50 | 35 | 40,395 |
05.07.24 08:21:28 | 25 | 40,395 |
05.07.24 08:13:56 | 18 | 40,395 |
05.07.24 08:01:37 | 85 | 40,395 |
05.07.24 08:01:13 | 82 | 40,365 |
04.07.24 21:54:33 | 25 | 40,325 |
04.07.24 21:45:28 | 100 | 40,325 |
04.07.24 20:36:04 | 3 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:30:07 | 30 | 40,415 |
04.07.24 19:36:11 | 100 | 40,205 |
04.07.24 19:19:11 | 300 | 40,320 |
04.07.24 19:10:17 | 50 | 40,320 |
04.07.24 18:19:07 | 50 | 40,315 |
04.07.24 18:08:50 | 350 | 40,305 |
04.07.24 17:59:36 | 50 | 40,255 |
04.07.24 17:45:31 | 500 | 40,260 |
04.07.24 17:32:40 | 1 | 40,290 |
04.07.24 17:19:45 | 50 | 40,245 |
04.07.24 17:17:15 | 300 | 40,245 |
04.07.24 17:10:03 | 200 | 40,155 |
04.07.24 16:53:20 | 40 | 40,155 |
04.07.24 16:35:01 | 15 | 40,245 |
04.07.24 16:31:18 | 250 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:27:55 | 500 | 40,185 |
04.07.24 16:08:15 | 25 | 40,245 |
04.07.24 15:46:05 | 1 | 40,245 |
04.07.24 15:43:05 | 15 | 40,160 |
04.07.24 15:38:31 | 500 | 40,140 |
04.07.24 15:37:54 | 1,16 Tsd. | 40,135 |
04.07.24 15:36:47 | 1 | 40,065 |
04.07.24 15:30:03 | 1,06 Tsd. | 40,055 |
04.07.24 15:29:46 | 25 | 40,185 |
04.07.24 15:28:22 | 200 | 40,185 |
04.07.24 15:24:49 | 50 | 40,185 |
04.07.24 15:01:55 | 50 | 40,245 |
04.07.24 14:49:59 | 76 | 40,245 |
04.07.24 14:29:04 | 12 | 40,170 |
04.07.24 14:01:12 | 3 | 40,170 |