NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:14:18 | 70 | 35,625 |
20.12.24 13:13:54 | 100 | 35,585 |
20.12.24 13:11:28 | 100 | 35,585 |
20.12.24 13:04:06 | 350 | 35,600 |
20.12.24 13:00:33 | 143 | 35,605 |
20.12.24 12:47:27 | 100 | 35,635 |
20.12.24 12:42:18 | 100 | 35,640 |
20.12.24 12:42:18 | 50 | 35,640 |
20.12.24 12:37:30 | 15 | 35,605 |
20.12.24 12:36:37 | 250 | 35,615 |
20.12.24 12:35:57 | 250 | 35,620 |
20.12.24 12:34:47 | 250 | 35,620 |
20.12.24 12:33:08 | 7 | 35,650 |
20.12.24 12:29:58 | 86 | 35,625 |
20.12.24 12:29:27 | 75 | 35,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:28:25 | 15 | 35,660 |
20.12.24 12:22:14 | 100 | 35,635 |
20.12.24 12:20:54 | 50 | 35,680 |
20.12.24 12:14:46 | 250 | 35,620 |
20.12.24 12:14:43 | 30 | 35,670 |
20.12.24 12:10:40 | 100 | 35,685 |
20.12.24 12:10:24 | 95 | 35,630 |
20.12.24 12:08:38 | 57 | 35,670 |
20.12.24 12:07:06 | 22 | 35,665 |
20.12.24 12:06:04 | 125 | 35,620 |
20.12.24 12:04:15 | 500 | 35,635 |
20.12.24 12:03:09 | 500 | 35,635 |
20.12.24 11:52:26 | 150 | 35,670 |
20.12.24 11:51:57 | 500 | 35,670 |
20.12.24 11:44:45 | 3 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:44:07 | 120 | 35,690 |
20.12.24 11:43:16 | 430 | 35,690 |
20.12.24 11:40:31 | 195 | 35,620 |
20.12.24 11:38:31 | 140 | 35,685 |
20.12.24 11:35:03 | 4 | 35,640 |
20.12.24 11:30:43 | 150 | 35,695 |
20.12.24 11:28:14 | 300 | 35,690 |
20.12.24 11:28:10 | 558 | 35,700 |
20.12.24 11:27:53 | 300 | 35,700 |
20.12.24 11:27:50 | 100 | 35,695 |
20.12.24 11:27:37 | 300 | 35,705 |
20.12.24 11:26:00 | 200 | 35,740 |
20.12.24 11:22:56 | 125 | 35,650 |
20.12.24 11:19:50 | 200 | 35,730 |
20.12.24 11:19:01 | 50 | 35,650 |