NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:47:26 | 1,00 Tsd. | 41,155 |
05.07.24 21:46:47 | 811 | 41,160 |
05.07.24 21:45:23 | 14 | 41,125 |
05.07.24 21:40:21 | 50 | 41,130 |
05.07.24 21:39:48 | 32 | 41,060 |
05.07.24 21:39:38 | 200 | 41,060 |
05.07.24 21:35:08 | 100 | 41,055 |
05.07.24 21:13:32 | 31 | 40,930 |
05.07.24 21:12:08 | 100 | 41,005 |
05.07.24 20:29:10 | 100 | 40,920 |
05.07.24 19:57:21 | 10 | 41,005 |
05.07.24 19:25:40 | 83 | 41,045 |
05.07.24 19:08:01 | 100 | 41,000 |
05.07.24 19:07:40 | 10 | 40,995 |
05.07.24 19:05:00 | 25 | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:01:46 | 20 | 40,930 |
05.07.24 19:01:27 | 78 | 40,995 |
05.07.24 19:00:48 | 122 | 40,995 |
05.07.24 19:00:46 | 50 | 40,995 |
05.07.24 18:47:51 | 25 | 40,995 |
05.07.24 18:20:13 | 1,50 Tsd. | 40,830 |
05.07.24 18:00:30 | 20 | 40,895 |
05.07.24 17:55:49 | 15 | 40,960 |
05.07.24 17:49:40 | 40 | 40,980 |
05.07.24 17:38:52 | 40 | 41,055 |
05.07.24 17:33:42 | 28 | 41,030 |
05.07.24 17:18:53 | 13 | 41,120 |
05.07.24 17:17:37 | 2 | 41,145 |
05.07.24 17:14:52 | 25 | 41,100 |
05.07.24 17:08:52 | 122 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:48 | 50 | 40,910 |
05.07.24 16:57:35 | 120 | 40,960 |
05.07.24 16:56:55 | 30 | 41,000 |
05.07.24 16:56:23 | 50 | 40,995 |
05.07.24 16:52:13 | 25 | 41,075 |
05.07.24 16:51:33 | 15 | 41,090 |
05.07.24 16:49:22 | 100 | 41,125 |
05.07.24 16:48:10 | 1,50 Tsd. | 41,100 |
05.07.24 16:47:52 | 1,50 Tsd. | 41,100 |
05.07.24 16:47:10 | 1,38 Tsd. | 41,105 |
05.07.24 16:46:53 | 122 | 41,105 |
05.07.24 16:45:20 | 1,50 Tsd. | 41,150 |
05.07.24 16:41:18 | 100 | 41,070 |
05.07.24 16:39:16 | 100 | 41,100 |
05.07.24 16:36:28 | 100 | 40,990 |