NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:36:19 | 50 | 41,000 |
05.07.24 16:35:50 | 1 | 40,995 |
05.07.24 16:33:35 | 705 | 41,050 |
05.07.24 16:33:05 | 70 | 41,030 |
05.07.24 16:30:11 | 1 | 40,920 |
05.07.24 16:27:22 | 700 | 40,920 |
05.07.24 16:19:14 | 250 | 40,790 |
05.07.24 16:16:03 | 76 | 40,715 |
05.07.24 15:56:02 | 105 | 40,925 |
05.07.24 15:39:29 | 630 | 40,750 |
05.07.24 15:36:44 | 1 | 40,745 |
05.07.24 15:36:08 | 1,50 Tsd. | 40,900 |
05.07.24 15:36:05 | 1,50 Tsd. | 40,900 |
05.07.24 15:35:14 | 675 | 41,000 |
05.07.24 15:35:14 | 1,50 Tsd. | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:34:57 | 1,00 Tsd. | 40,900 |
05.07.24 15:34:53 | 1,50 Tsd. | 40,900 |
05.07.24 15:34:47 | 150 | 40,875 |
05.07.24 15:34:23 | 1,50 Tsd. | 40,955 |
05.07.24 15:34:22 | 265 | 40,900 |
05.07.24 15:32:33 | 150 | 40,715 |
05.07.24 15:31:56 | 100 | 40,580 |
05.07.24 15:25:40 | 250 | 40,730 |
05.07.24 15:25:35 | 500 | 40,730 |
05.07.24 15:19:28 | 500 | 40,875 |
05.07.24 15:19:25 | 3 | 40,875 |
05.07.24 15:15:44 | 200 | 40,885 |
05.07.24 15:02:29 | 40 | 40,740 |
05.07.24 15:01:53 | 200 | 40,860 |
05.07.24 15:00:35 | 120 | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:59:50 | 25 | 40,795 |
05.07.24 14:58:31 | 300 | 40,750 |
05.07.24 14:56:31 | 50 | 40,745 |
05.07.24 14:55:54 | 100 | 40,740 |
05.07.24 14:52:46 | 60 | 40,745 |
05.07.24 14:52:42 | 300 | 40,745 |
05.07.24 14:51:45 | 10 | 40,715 |
05.07.24 14:51:28 | 101 | 40,605 |
05.07.24 14:41:44 | 15 | 40,560 |
05.07.24 14:35:18 | 500 | 40,715 |
05.07.24 14:32:45 | 107 | 40,500 |
05.07.24 14:28:13 | 250 | 40,475 |
05.07.24 14:27:31 | 50 | 40,470 |
05.07.24 14:10:47 | 2 | 40,470 |
05.07.24 14:10:04 | 74 | 40,470 |