NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:39:27 | 141 | 35,695 |
20.12.24 09:39:07 | 140 | 35,785 |
20.12.24 09:38:50 | 35 | 35,685 |
20.12.24 09:38:09 | 28 | 35,780 |
20.12.24 09:35:47 | 50 | 35,780 |
20.12.24 09:33:36 | 50 | 35,795 |
20.12.24 09:28:07 | 140 | 35,720 |
20.12.24 09:28:06 | 300 | 35,730 |
20.12.24 09:28:06 | 400 | 35,795 |
20.12.24 09:27:22 | 200 | 35,795 |
20.12.24 09:22:55 | 174 | 35,795 |
20.12.24 09:21:56 | 20 | 35,745 |
20.12.24 09:20:57 | 200 | 35,745 |
20.12.24 09:17:32 | 150 | 35,725 |
20.12.24 09:14:23 | 50 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:58 | 70 | 35,820 |
20.12.24 09:12:25 | 27 | 35,800 |
20.12.24 09:12:19 | 140 | 35,805 |
20.12.24 09:12:00 | 50 | 35,840 |
20.12.24 09:09:58 | 60 | 35,845 |
20.12.24 09:09:54 | 140 | 35,840 |
20.12.24 09:04:08 | 50 | 35,585 |
20.12.24 08:58:32 | 159 | 35,595 |
20.12.24 08:58:30 | 44 | 35,590 |
20.12.24 08:58:22 | 141 | 35,595 |
20.12.24 08:55:56 | 100 | 35,845 |
20.12.24 08:50:49 | 559 | 35,600 |
20.12.24 08:50:42 | 443 | 35,595 |
20.12.24 08:50:24 | 141 | 35,655 |
20.12.24 08:45:52 | 30 | 35,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:26:22 | 100 | 35,845 |
20.12.24 08:17:45 | 70 | 35,845 |
20.12.24 08:15:01 | 100 | 35,835 |
20.12.24 08:12:06 | 140 | 35,700 |
20.12.24 08:12:00 | 59 | 35,705 |
20.12.24 08:11:54 | 141 | 35,705 |
20.12.24 08:08:27 | 20 | 35,705 |
20.12.24 08:00:09 | 80 | 35,800 |
19.12.24 21:59:29 | 30 | 35,730 |
19.12.24 21:55:53 | 1,00 Tsd. | 35,675 |
19.12.24 21:55:17 | 50 | 35,675 |
19.12.24 21:54:12 | 1,76 Tsd. | 35,650 |
19.12.24 21:54:08 | 100 | 35,650 |
19.12.24 21:54:00 | 141 | 35,675 |
19.12.24 21:52:43 | 42 | 35,705 |