NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:13 | 61 | 48,725 |
02.10.24 13:40:18 | 500 | 48,665 |
02.10.24 13:38:43 | 30 | 48,585 |
02.10.24 13:36:22 | 150 | 48,700 |
02.10.24 13:36:00 | 300 | 48,675 |
02.10.24 13:29:36 | 25 | 48,675 |
02.10.24 13:23:28 | 15 | 48,565 |
02.10.24 12:39:15 | 30 | 48,735 |
02.10.24 12:37:23 | 630 | 48,700 |
02.10.24 12:28:20 | 200 | 48,840 |
02.10.24 12:20:25 | 500 | 48,705 |
02.10.24 12:06:34 | 11 | 48,660 |
02.10.24 11:58:26 | 41 | 48,810 |
02.10.24 11:55:43 | 1,00 Tsd. | 48,745 |
02.10.24 11:54:23 | 1,00 Tsd. | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:20 | 4,00 Tsd. | 48,740 |
02.10.24 11:53:35 | 500 | 48,750 |
02.10.24 11:50:58 | 40 | 48,835 |
02.10.24 11:32:40 | 400 | 48,755 |
02.10.24 11:14:31 | 10 | 48,720 |
02.10.24 10:53:43 | 204 | 48,850 |
02.10.24 10:53:33 | 300 | 48,695 |
02.10.24 10:41:38 | 300 | 48,775 |
02.10.24 10:38:52 | 16 | 48,735 |
02.10.24 10:05:09 | 5 | 48,860 |
02.10.24 09:55:08 | 3 | 48,535 |
02.10.24 09:53:38 | 110 | 48,695 |
02.10.24 09:53:38 | 300 | 48,695 |
02.10.24 09:50:25 | 100 | 48,505 |
02.10.24 09:41:46 | 46 | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:40 | 104 | 48,505 |
02.10.24 09:35:07 | 200 | 48,635 |
02.10.24 09:35:07 | 300 | 48,635 |
02.10.24 09:34:26 | 50 | 48,505 |
02.10.24 09:31:52 | 220 | 48,660 |
02.10.24 09:30:25 | 1 | 48,505 |
02.10.24 09:11:07 | 500 | 48,500 |
02.10.24 09:11:04 | 500 | 48,500 |
02.10.24 09:10:47 | 6,45 Tsd. | 48,450 |
02.10.24 09:10:18 | 500 | 48,445 |
02.10.24 09:10:17 | 500 | 48,445 |
02.10.24 09:10:09 | 180 | 48,445 |
02.10.24 09:09:19 | 550 | 48,500 |
02.10.24 09:08:52 | 500 | 48,460 |
02.10.24 09:08:40 | 500 | 48,445 |