NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:35 | 3,50 Tsd. | 48,450 |
02.10.24 09:08:21 | 500 | 48,445 |
02.10.24 09:08:19 | 500 | 48,445 |
02.10.24 09:08:03 | 500 | 48,445 |
02.10.24 09:08:02 | 206 | 48,445 |
02.10.24 09:05:46 | 285 | 48,445 |
02.10.24 09:05:13 | 500 | 48,445 |
02.10.24 09:05:10 | 500 | 48,445 |
02.10.24 09:05:02 | 390 | 48,445 |
02.10.24 09:04:54 | 3,50 Tsd. | 48,450 |
02.10.24 09:04:45 | 1,00 Tsd. | 48,445 |
02.10.24 09:04:42 | 500 | 48,445 |
02.10.24 09:04:38 | 500 | 48,445 |
02.10.24 09:04:13 | 150 | 48,445 |
02.10.24 09:04:12 | 173 | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:16 | 300 | 48,445 |
02.10.24 09:01:39 | 100 | 48,445 |
02.10.24 08:57:33 | 500 | 48,445 |
02.10.24 08:50:02 | 500 | 48,445 |
02.10.24 08:40:10 | 200 | 48,445 |
02.10.24 08:32:10 | 500 | 48,445 |
02.10.24 08:32:00 | 500 | 48,445 |
02.10.24 08:31:52 | 260 | 48,305 |
02.10.24 08:25:16 | 42 | 48,445 |
02.10.24 08:20:07 | 206 | 48,445 |
02.10.24 08:18:38 | 1 | 48,445 |
02.10.24 08:16:23 | 500 | 48,520 |
02.10.24 08:10:39 | 400 | 48,500 |
02.10.24 08:10:36 | 500 | 48,500 |
02.10.24 08:00:37 | 2 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:04 | 85 | 49,000 |
02.10.24 08:00:01 | 1 | 48,510 |
01.10.24 21:59:39 | 300 | 48,840 |
01.10.24 21:51:33 | 22 | 48,830 |
01.10.24 21:49:35 | 1,50 Tsd. | 48,815 |
01.10.24 21:43:44 | 100 | 48,960 |
01.10.24 21:23:07 | 150 | 48,925 |
01.10.24 21:21:31 | 18 | 49,050 |
01.10.24 21:20:39 | 30 | 49,040 |
01.10.24 21:20:39 | 30 | 49,040 |
01.10.24 20:49:39 | 20 | 48,825 |
01.10.24 20:45:31 | 50 | 48,900 |
01.10.24 20:42:42 | 85 | 48,820 |
01.10.24 20:39:31 | 78 | 48,895 |
01.10.24 20:38:01 | 30 | 48,965 |