NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:53 | 43 | 49,275 |
01.10.24 15:46:23 | 40 | 49,285 |
01.10.24 15:44:03 | 87 | 49,430 |
01.10.24 15:41:49 | 400 | 49,100 |
01.10.24 15:39:26 | 29 | 49,195 |
01.10.24 15:38:54 | 750 | 49,000 |
01.10.24 15:37:39 | 80 | 48,945 |
01.10.24 15:30:17 | 1,00 Tsd. | 48,455 |
01.10.24 15:29:00 | 35 | 48,600 |
01.10.24 15:21:14 | 25 | 48,550 |
01.10.24 15:18:39 | 40 | 48,555 |
01.10.24 15:10:19 | 25 | 48,535 |
01.10.24 15:00:14 | 250 | 48,730 |
01.10.24 15:00:00 | 160 | 48,675 |
01.10.24 14:34:46 | 60 | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:13 | 150 | 48,775 |
01.10.24 14:21:45 | 4 | 48,645 |
01.10.24 14:18:32 | 25 | 48,775 |
01.10.24 14:16:55 | 105 | 48,810 |
01.10.24 13:56:27 | 41 | 48,720 |
01.10.24 13:56:23 | 8 | 48,720 |
01.10.24 13:44:03 | 50 | 48,665 |
01.10.24 13:30:57 | 50 | 48,630 |
01.10.24 13:29:58 | 300 | 48,580 |
01.10.24 13:28:18 | 252 | 48,555 |
01.10.24 13:27:45 | 42 | 48,500 |
01.10.24 13:27:25 | 42 | 48,610 |
01.10.24 13:01:15 | 150 | 48,695 |
01.10.24 12:50:46 | 100 | 48,650 |
01.10.24 12:30:18 | 20 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:03 | 820 | 48,530 |
01.10.24 12:27:53 | 140 | 48,550 |
01.10.24 12:08:36 | 51 | 48,440 |
01.10.24 12:07:40 | 172 | 48,490 |
01.10.24 12:00:20 | 1 | 48,425 |
01.10.24 11:48:41 | 50 | 48,580 |
01.10.24 11:46:28 | 300 | 48,495 |
01.10.24 11:39:38 | 103 | 48,490 |
01.10.24 11:38:31 | 500 | 48,435 |
01.10.24 11:34:18 | 8 | 48,405 |
01.10.24 11:29:58 | 104 | 48,425 |
01.10.24 11:27:58 | 1,70 Tsd. | 48,490 |
01.10.24 11:27:50 | 300 | 48,355 |
01.10.24 11:24:28 | 50 | 48,200 |
01.10.24 11:14:29 | 3 | 48,355 |