NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:08:29 | 100 | 40,470 |
05.07.24 13:51:42 | 40 | 40,410 |
05.07.24 13:41:08 | 250 | 40,470 |
05.07.24 13:36:28 | 250 | 40,440 |
05.07.24 13:33:25 | 200 | 40,430 |
05.07.24 13:23:13 | 100 | 40,455 |
05.07.24 13:00:29 | 500 | 40,470 |
05.07.24 12:58:09 | 140 | 40,490 |
05.07.24 12:55:48 | 500 | 40,455 |
05.07.24 12:34:16 | 6 | 40,495 |
05.07.24 12:34:09 | 124 | 40,495 |
05.07.24 12:08:09 | 13 | 40,495 |
05.07.24 11:58:41 | 77 | 40,490 |
05.07.24 11:48:08 | 100 | 40,495 |
05.07.24 11:43:55 | 146 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:38:47 | 300 | 40,440 |
05.07.24 11:29:58 | 124 | 40,470 |
05.07.24 11:15:50 | 300 | 40,445 |
05.07.24 11:00:39 | 100 | 40,390 |
05.07.24 10:45:02 | 18 | 40,385 |
05.07.24 10:44:03 | 125 | 40,385 |
05.07.24 10:34:05 | 65 | 40,350 |
05.07.24 10:33:26 | 300 | 40,355 |
05.07.24 10:16:55 | 70 | 40,465 |
05.07.24 10:10:12 | 100 | 40,350 |
05.07.24 10:04:47 | 150 | 40,485 |
05.07.24 10:00:31 | 22 | 40,345 |
05.07.24 09:54:34 | 283 | 40,400 |
05.07.24 09:47:41 | 100 | 40,300 |
05.07.24 09:47:32 | 125 | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:47:28 | 20 | 40,285 |
05.07.24 09:46:13 | 335 | 40,210 |
05.07.24 09:46:13 | 500 | 40,205 |
05.07.24 09:46:08 | 500 | 40,285 |
05.07.24 09:36:26 | 30 | 40,325 |
05.07.24 09:25:32 | 200 | 40,325 |
05.07.24 09:25:03 | 500 | 40,325 |
05.07.24 09:23:33 | 500 | 40,325 |
05.07.24 09:14:29 | 300 | 40,345 |
05.07.24 09:10:23 | 370 | 40,260 |
05.07.24 09:07:26 | 45 | 40,380 |
05.07.24 09:07:25 | 500 | 40,380 |
05.07.24 09:06:57 | 500 | 40,345 |
05.07.24 09:04:15 | 275 | 40,365 |
05.07.24 08:54:29 | 50 | 40,495 |