NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:20 | 80 | 49,670 |
24.09.24 17:07:49 | 200 | 49,645 |
24.09.24 17:06:59 | 2,00 Tsd. | 49,670 |
24.09.24 17:06:50 | 8 | 49,670 |
24.09.24 17:06:01 | 2,00 Tsd. | 49,670 |
24.09.24 17:03:57 | 1,02 Tsd. | 49,740 |
24.09.24 17:03:17 | 4,00 Tsd. | 49,650 |
24.09.24 17:01:32 | 2,00 Tsd. | 49,650 |
24.09.24 16:57:25 | 159 | 49,705 |
24.09.24 16:55:37 | 105 | 49,760 |
24.09.24 16:54:23 | 3 | 49,805 |
24.09.24 16:52:23 | 125 | 49,675 |
24.09.24 16:49:26 | 27 | 49,500 |
24.09.24 16:46:50 | 100 | 49,380 |
24.09.24 16:42:39 | 500 | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:17 | 100 | 49,275 |
24.09.24 16:40:42 | 100 | 49,290 |
24.09.24 16:37:15 | 105 | 49,290 |
24.09.24 16:30:53 | 40 | 49,410 |
24.09.24 16:30:15 | 18 | 49,325 |
24.09.24 16:23:31 | 810 | 49,350 |
24.09.24 16:08:12 | 41 | 49,250 |
24.09.24 16:05:56 | 50 | 49,215 |
24.09.24 16:04:35 | 1,00 Tsd. | 49,085 |
24.09.24 16:01:08 | 25 | 49,190 |
24.09.24 15:56:38 | 100 | 49,225 |
24.09.24 15:55:13 | 150 | 49,130 |
24.09.24 15:54:49 | 30 | 49,160 |
24.09.24 15:53:09 | 30 | 49,245 |
24.09.24 15:48:50 | 1,00 Tsd. | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:21 | 50 | 49,065 |
24.09.24 15:31:55 | 110 | 48,690 |
24.09.24 15:31:42 | 20 | 48,900 |
24.09.24 15:31:27 | 5,30 Tsd. | 49,100 |
24.09.24 15:28:40 | 40 | 49,420 |
24.09.24 15:24:03 | 10 | 49,355 |
24.09.24 15:18:15 | 25 | 49,225 |
24.09.24 15:12:58 | 300 | 49,210 |
24.09.24 14:57:42 | 300 | 49,200 |
24.09.24 14:54:22 | 39 | 49,145 |
24.09.24 14:44:16 | 250 | 49,280 |
24.09.24 14:42:06 | 300 | 49,145 |
24.09.24 14:40:46 | 900 | 49,140 |
24.09.24 14:40:35 | 300 | 49,115 |
24.09.24 14:40:35 | 300 | 49,115 |